| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.960,04 |
09:29 |
+66,02 |
+1,35% |
- |
- |
4.894,02 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.752,15 |
09:29 |
+156,41 |
+1,35% |
- |
- |
11.595,74 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
09:29 |
-0,500 |
-0,22% |
222,500 |
222,600 |
223,000 |
39.330,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,000 |
09:15 |
+2,400 |
+0,21% |
1.131,200 |
1.134,200 |
1.119,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,890 |
08:14 |
+0,090 |
+0,32% |
27,800 |
27,830 |
27,800 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,800 |
09:28 |
+3,540 |
+2,20% |
164,800 |
165,040 |
161,260 |
225,00 |
|
|
AIRBUS SE |
938914 |
131,500 |
09:29 |
+3,240 |
+2,53% |
131,500 |
131,560 |
128,260 |
52.179,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,200 |
09:28 |
+1,700 |
+0,66% |
261,100 |
261,300 |
259,500 |
37.026,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,460 |
08:34 |
+0,100 |
+0,18% |
54,820 |
54,860 |
54,360 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
968,200 |
09:23 |
+3,600 |
+0,37% |
968,500 |
969,100 |
964,600 |
412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
31,540 |
09:22 |
+1,010 |
+3,31% |
31,520 |
31,550 |
30,530 |
14.849,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
09:27 |
±0,000 |
±0,00% |
45,165 |
45,180 |
45,185 |
116.626,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,775 |
09:28 |
+0,395 |
+1,50% |
26,770 |
26,780 |
26,380 |
150.515,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,562 |
09:17 |
+0,214 |
+2,29% |
9,520 |
9,530 |
9,348 |
1.142,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,860 |
09:28 |
+1,480 |
+1,67% |
89,860 |
89,900 |
88,380 |
52.593,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,290 |
09:19 |
+2,690 |
+4,51% |
61,740 |
61,820 |
59,600 |
1.277,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,960 |
09:06 |
+0,920 |
+1,61% |
57,880 |
58,000 |
57,040 |
200,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,800 |
09:28 |
-2,300 |
-1,20% |
188,700 |
188,850 |
191,100 |
20.672,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
09:29 |
+0,490 |
+1,30% |
38,270 |
38,290 |
37,790 |
107.315,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,580 |
09:28 |
+0,100 |
+0,43% |
23,580 |
23,600 |
23,480 |
426.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,644 |
09:13 |
+0,148 |
+2,28% |
6,624 |
6,632 |
6,496 |
2.750,00 |
|
|
ENI S.P.A. |
897791 |
14,538 |
09:06 |
+0,186 |
+1,30% |
14,544 |
14,556 |
14,352 |
455,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
08:22 |
+3,400 |
+1,69% |
204,400 |
204,500 |
201,600 |
123,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,400 |
09:28 |
+2,500 |
+0,66% |
383,100 |
383,600 |
380,900 |
275,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
08:28 |
+45,000 |
+2,10% |
2.169,000 |
2.172,000 |
2.144,000 |
25,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,310 |
09:23 |
+0,120 |
+0,98% |
12,260 |
12,310 |
12,190 |
764,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,780 |
09:15 |
+0,780 |
+1,70% |
46,630 |
46,640 |
46,000 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,680 |
09:28 |
+0,375 |
+1,09% |
34,665 |
34,675 |
34,305 |
188.981,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,298 |
09:29 |
+0,338 |
+2,12% |
16,290 |
16,300 |
15,960 |
15.224,00 |
|
|
INTESA SANPAOLO |
850605 |
3,546 |
09:24 |
+0,079 |
+2,28% |
3,538 |
3,546 |
3,467 |
4.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
345,000 |
09:26 |
+3,550 |
+1,04% |
344,000 |
344,200 |
341,450 |
70,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
415,100 |
09:25 |
+5,300 |
+1,29% |
414,650 |
415,100 |
409,800 |
129,00 |
|
|
LVMH EO 0,3 |
853292 |
729,300 |
09:26 |
+16,200 |
+2,27% |
727,300 |
728,200 |
713,100 |
351,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
09:28 |
+0,990 |
+1,53% |
65,550 |
65,570 |
64,570 |
236.755,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,900 |
09:29 |
+1,900 |
+0,41% |
468,800 |
469,100 |
467,000 |
12.083,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,605 |
09:28 |
+0,048 |
+1,35% |
3,604 |
3,605 |
3,557 |
80.871,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,310 |
09:15 |
+0,135 |
+1,21% |
11,295 |
11,350 |
11,175 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,000 |
08:07 |
+0,350 |
+0,27% |
128,700 |
128,800 |
127,650 |
51,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
09:15 |
+0,335 |
+1,01% |
33,255 |
33,395 |
33,300 |
1.087,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
200,800 |
08:34 |
+2,700 |
+1,36% |
201,600 |
201,900 |
198,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,640 |
08:14 |
+1,780 |
+2,44% |
75,160 |
75,180 |
72,860 |
115,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,350 |
09:24 |
+1,180 |
+1,31% |
91,350 |
91,420 |
90,170 |
665,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,427 |
09:28 |
+0,092 |
+2,13% |
4,422 |
4,427 |
4,335 |
26.853,00 |
|
|
SAP SE O.N. |
716460 |
186,580 |
09:29 |
-2,940 |
-1,55% |
186,540 |
186,580 |
189,520 |
128.883,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,900 |
09:07 |
+3,700 |
+1,65% |
227,100 |
227,200 |
224,200 |
1.007,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,580 |
09:29 |
+2,860 |
+1,65% |
176,600 |
176,660 |
173,720 |
102.304,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,942 |
09:26 |
+0,454 |
+2,46% |
18,896 |
18,908 |
18,488 |
12.753,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,200 |
09:24 |
+1,890 |
+3,03% |
64,050 |
64,080 |
62,310 |
5.828,00 |
|
|
UNICREDIT |
A2DJV6 |
35,500 |
09:27 |
+0,900 |
+2,60% |
35,455 |
35,505 |
34,600 |
1.212,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,500 |
08:00 |
+1,840 |
+1,86% |
102,050 |
102,150 |
98,660 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
09:28 |
+1,450 |
+1,38% |
106,800 |
106,850 |
105,400 |
79.174,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
155,850 |
08:14 |
+0,950 |
+0,61% |
153,650 |
153,750 |
154,900 |
0,00 |
|
