| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.334,97 |
10:24 |
+99,52 |
+0,55% |
- |
- |
18.235,45 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.043,80 |
10:24 |
+38,23 |
+0,55% |
- |
- |
7.005,57 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
10:24 |
-1,000 |
-0,45% |
222,000 |
222,100 |
223,000 |
85.631,00 |
 |
|
AIRBUS SE |
938914 |
131,560 |
10:24 |
+3,300 |
+2,57% |
131,540 |
131,600 |
128,260 |
88.250,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
10:24 |
+2,100 |
+0,81% |
261,400 |
261,600 |
259,500 |
64.928,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,880 |
10:24 |
-0,305 |
-0,67% |
44,875 |
44,890 |
45,185 |
285.478,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,640 |
10:24 |
+0,260 |
+0,99% |
26,630 |
26,645 |
26,380 |
298.781,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,350 |
10:24 |
-0,200 |
-0,15% |
136,300 |
136,400 |
136,550 |
27.968,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,300 |
10:24 |
+0,920 |
+1,04% |
89,280 |
89,320 |
88,380 |
97.590,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,360 |
10:17 |
+0,400 |
+0,64% |
63,340 |
63,360 |
62,960 |
20.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,600 |
10:24 |
+0,415 |
+2,93% |
14,590 |
14,600 |
14,185 |
1,58 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
53,320 |
10:23 |
+0,420 |
+0,79% |
53,280 |
53,320 |
52,900 |
54.393,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,640 |
10:24 |
-0,160 |
-0,29% |
54,620 |
54,660 |
54,800 |
83.950,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,000 |
09:02 |
+0,930 |
+2,51% |
37,690 |
37,710 |
37,070 |
753,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,740 |
10:23 |
+0,220 |
+0,32% |
69,740 |
69,800 |
69,520 |
74.929,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,248 |
10:24 |
+0,340 |
+2,28% |
15,250 |
15,256 |
14,908 |
1,30 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,150 |
10:23 |
-0,950 |
-0,50% |
190,100 |
190,200 |
191,100 |
39.364,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
10:24 |
+0,560 |
+1,48% |
38,350 |
38,360 |
37,790 |
206.188,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,620 |
10:23 |
+0,140 |
+0,60% |
23,620 |
23,630 |
23,480 |
861.716,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
10:24 |
+0,005 |
+0,04% |
12,260 |
12,270 |
12,255 |
628.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
10:24 |
+0,330 |
+1,18% |
28,200 |
28,220 |
27,880 |
38.198,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
239,500 |
10:23 |
+2,800 |
+1,18% |
239,400 |
239,600 |
236,700 |
10.659,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,700 |
10:24 |
+0,880 |
+0,91% |
97,680 |
97,720 |
96,820 |
23.498,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
10:24 |
+0,080 |
+0,10% |
83,280 |
83,320 |
83,220 |
37.952,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,500 |
10:24 |
+0,195 |
+0,57% |
34,495 |
34,510 |
34,305 |
281.531,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
10:24 |
+0,560 |
+0,87% |
65,110 |
65,130 |
64,570 |
537.113,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,600 |
10:24 |
-1,150 |
-0,74% |
153,500 |
153,600 |
154,750 |
25.700,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,300 |
10:24 |
-3,500 |
-1,47% |
235,200 |
235,400 |
238,800 |
18.272,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,000 |
10:24 |
+1,000 |
+0,21% |
468,000 |
468,100 |
467,000 |
27.926,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,540 |
10:24 |
+0,330 |
+0,78% |
42,530 |
42,550 |
42,210 |
79.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,080 |
10:24 |
-0,470 |
-1,22% |
38,070 |
38,085 |
38,550 |
40.221,00 |
|
|
RHEINMETALL AG |
703000 |
476,900 |
10:24 |
+1,200 |
+0,25% |
476,700 |
477,000 |
475,700 |
45.958,00 |
|
|
RWE AG INH O.N. |
703712 |
32,720 |
10:23 |
+0,770 |
+2,41% |
32,710 |
32,720 |
31,950 |
246.558,00 |
|
|
SAP SE O.N. |
716460 |
186,920 |
10:24 |
-2,600 |
-1,37% |
186,920 |
186,940 |
189,520 |
207.566,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,200 |
10:23 |
-3,800 |
-1,74% |
215,000 |
215,300 |
219,000 |
7.378,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,920 |
10:24 |
+3,200 |
+1,84% |
176,880 |
176,920 |
173,720 |
195.168,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
10:24 |
+0,130 |
+0,53% |
24,440 |
24,460 |
24,310 |
465.043,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
10:23 |
+0,200 |
+0,37% |
53,980 |
54,020 |
53,800 |
38.969,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,700 |
10:21 |
+0,400 |
+0,35% |
114,700 |
114,800 |
114,300 |
19.513,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
10:24 |
+1,350 |
+1,28% |
106,700 |
106,750 |
105,400 |
138.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,830 |
10:24 |
+0,280 |
+1,05% |
26,820 |
26,840 |
26,550 |
271.759,00 |
|
|
ZALANDO SE |
ZAL111 |
22,830 |
09:53 |
+0,900 |
+4,10% |
22,780 |
22,800 |
21,930 |
2.518,00 |
|
