BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.232,60 09:08 +68,54 +0,38% - - 18.164,06 --
DAX KURSINDEX 846744 7.004,47 09:08 +26,33 +0,38% - - 6.978,14 --
ADIDAS AG NA O.N. A1EWWW 215,800 09:08 -0,200 -0,09% 215,700 215,900 216,000 10.426,00  
AIRBUS SE 938914 132,540 09:08 +0,700 +0,53% 132,500 132,580 131,840 7.039,00
ALLIANZ SE NA O.N. 840400 258,600 09:08 -0,100 -0,04% 258,500 258,700 258,700 7.457,00  
BASF SE NA O.N. BASF11 44,705 09:08 -0,015 -0,03% 44,685 44,710 44,720 49.914,00  
BAYER AG NA O.N. BAY001 25,940 09:08 +0,085 +0,33% 25,900 25,910 25,855 42.182,00
BEIERSDORF AG O.N. 520000 136,250 09:08 -0,350 -0,26% 136,200 136,300 136,600 5.704,00
BAY.MOTOREN WERKE AG ST 519000 88,280 09:08 +0,260 +0,30% 88,240 88,300 88,020 15.795,00
BRENNTAG SE NA O.N. A1DAHH 63,360 09:08 +0,160 +0,25% 63,300 63,380 63,200 5.217,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,665 09:07 +0,145 +1,00% 14,650 14,665 14,520 102.960,00
CONTINENTAL AG O.N. 543900 52,760 09:07 +0,240 +0,46% 52,680 52,760 52,520 13.465,00
COVESTRO AG O.N. 606214 54,720 09:07 +0,100 +0,18% 54,640 54,720 54,620 6.911,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,650 08:58 -0,070 -0,19% 36,460 36,510 36,720 3.182,00
DR.ING.H.C.F.PORSCHE VZO PAG911 68,860 09:08 +0,720 +1,06% 68,820 68,900 68,140 26.922,00
DEUTSCHE BANK AG NA O.N. 514000 15,544 09:08 +0,324 +2,13% 15,528 15,542 15,220 523.161,00
DEUTSCHE BOERSE NA O.N. 581005 191,450 09:08 +0,700 +0,37% 191,350 191,500 190,750 4.628,00
DEUTSCHE POST AG NA O.N. 555200 38,780 09:08 +0,230 +0,60% 38,760 38,770 38,550 41.387,00
DT.TELEKOM AG NA 555750 23,540 09:08 +0,030 +0,13% 23,520 23,530 23,510 102.253,00
E.ON SE NA O.N. ENAG99 12,120 09:08 +0,005 +0,04% 12,105 12,120 12,115 116.396,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,400 09:08 -0,010 -0,04% 28,390 28,410 28,410 8.947,00  
HANNOVER RUECK SE NA O.N. 840221 232,400 09:07 -0,300 -0,13% 231,900 232,100 232,700 4.289,00
HEIDELBERG MATERIALS O.N. 604700 96,080 09:08 +1,120 +1,18% 96,080 96,140 94,960 5.498,00
HENKEL AG+CO.KGAA VZO 604843 82,360 09:07 -0,360 -0,44% 82,240 82,340 82,720 4.875,00
INFINEON TECH.AG NA O.N. 623100 34,725 09:08 +0,585 +1,71% 34,725 34,745 34,140 197.360,00
MERCEDES-BENZ GRP NA O.N. 710000 65,010 09:08 +0,280 +0,43% 65,000 65,030 64,730 39.945,00
MERCK KGAA O.N. 659990 150,500 09:08 +0,500 +0,33% 150,400 150,550 150,000 2.538,00
MTU AERO ENGINES NA O.N. A0D9PT 245,500 09:08 +0,900 +0,37% 245,300 245,500 244,600 8.237,00
MUENCH.RUECKVERS.VNA O.N. 843002 449,100 09:08 -2,600 -0,58% 449,100 449,300 451,700 13.446,00
PORSCHE AUTOM.HLDG VZO PAH003 42,480 09:07 +0,250 +0,59% 42,430 42,470 42,230 10.680,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 37,960 09:07 +0,150 +0,40% 37,910 37,955 37,810 3.643,00
RHEINMETALL AG 703000 497,500 09:08 +15,700 +3,26% 497,000 497,400 481,800 42.528,00
RWE AG INH O.N. 703712 32,220 09:08 +0,070 +0,22% 32,200 32,230 32,150 13.024,00
SAP SE O.N. 716460 186,160 09:08 +0,960 +0,52% 186,120 186,200 185,200 32.709,00
SARTORIUS AG VZO O.N. 716563 216,400 09:08 +4,200 +1,98% 215,900 216,400 212,200 4.927,00
SIEMENS AG NA O.N. 723610 175,560 09:08 +0,720 +0,41% 175,540 175,580 174,840 26.681,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,780 09:08 -0,290 -1,16% 24,750 24,800 25,070 194.878,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,700 09:08 +0,060 +0,11% 53,640 53,700 53,640 3.029,00  
SYMRISE AG INH. O.N. SYM999 114,350 09:07 -0,400 -0,35% 114,250 114,400 114,750 3.264,00
VOLKSWAGEN AG VZO O.N. 766403 105,950 09:08 +0,200 +0,19% 105,900 106,000 105,750 18.267,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,280 09:08 +0,040 +0,15% 26,270 26,290 26,240 21.455,00
ZALANDO SE ZAL111 23,040 08:26 +0,260 +1,14% 23,140 23,180 22,780 1.000,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH