| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.232,60 |
09:08 |
+68,54 |
+0,38% |
- |
- |
18.164,06 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.004,47 |
09:08 |
+26,33 |
+0,38% |
- |
- |
6.978,14 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,800 |
09:08 |
-0,200 |
-0,09% |
215,700 |
215,900 |
216,000 |
10.426,00 |
|
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,540 |
09:08 |
+0,700 |
+0,53% |
132,500 |
132,580 |
131,840 |
7.039,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,600 |
09:08 |
-0,100 |
-0,04% |
258,500 |
258,700 |
258,700 |
7.457,00 |
|
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,705 |
09:08 |
-0,015 |
-0,03% |
44,685 |
44,710 |
44,720 |
49.914,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,940 |
09:08 |
+0,085 |
+0,33% |
25,900 |
25,910 |
25,855 |
42.182,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,250 |
09:08 |
-0,350 |
-0,26% |
136,200 |
136,300 |
136,600 |
5.704,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,280 |
09:08 |
+0,260 |
+0,30% |
88,240 |
88,300 |
88,020 |
15.795,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,360 |
09:08 |
+0,160 |
+0,25% |
63,300 |
63,380 |
63,200 |
5.217,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,665 |
09:07 |
+0,145 |
+1,00% |
14,650 |
14,665 |
14,520 |
102.960,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
52,760 |
09:07 |
+0,240 |
+0,46% |
52,680 |
52,760 |
52,520 |
13.465,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,720 |
09:07 |
+0,100 |
+0,18% |
54,640 |
54,720 |
54,620 |
6.911,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,650 |
08:58 |
-0,070 |
-0,19% |
36,460 |
36,510 |
36,720 |
3.182,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,860 |
09:08 |
+0,720 |
+1,06% |
68,820 |
68,900 |
68,140 |
26.922,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,544 |
09:08 |
+0,324 |
+2,13% |
15,528 |
15,542 |
15,220 |
523.161,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,450 |
09:08 |
+0,700 |
+0,37% |
191,350 |
191,500 |
190,750 |
4.628,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,780 |
09:08 |
+0,230 |
+0,60% |
38,760 |
38,770 |
38,550 |
41.387,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,540 |
09:08 |
+0,030 |
+0,13% |
23,520 |
23,530 |
23,510 |
102.253,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,120 |
09:08 |
+0,005 |
+0,04% |
12,105 |
12,120 |
12,115 |
116.396,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
09:08 |
-0,010 |
-0,04% |
28,390 |
28,410 |
28,410 |
8.947,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
09:07 |
-0,300 |
-0,13% |
231,900 |
232,100 |
232,700 |
4.289,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
09:08 |
+1,120 |
+1,18% |
96,080 |
96,140 |
94,960 |
5.498,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,360 |
09:07 |
-0,360 |
-0,44% |
82,240 |
82,340 |
82,720 |
4.875,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,725 |
09:08 |
+0,585 |
+1,71% |
34,725 |
34,745 |
34,140 |
197.360,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,010 |
09:08 |
+0,280 |
+0,43% |
65,000 |
65,030 |
64,730 |
39.945,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
150,500 |
09:08 |
+0,500 |
+0,33% |
150,400 |
150,550 |
150,000 |
2.538,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
245,500 |
09:08 |
+0,900 |
+0,37% |
245,300 |
245,500 |
244,600 |
8.237,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,100 |
09:08 |
-2,600 |
-0,58% |
449,100 |
449,300 |
451,700 |
13.446,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,480 |
09:07 |
+0,250 |
+0,59% |
42,430 |
42,470 |
42,230 |
10.680,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,960 |
09:07 |
+0,150 |
+0,40% |
37,910 |
37,955 |
37,810 |
3.643,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
497,500 |
09:08 |
+15,700 |
+3,26% |
497,000 |
497,400 |
481,800 |
42.528,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,220 |
09:08 |
+0,070 |
+0,22% |
32,200 |
32,230 |
32,150 |
13.024,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,160 |
09:08 |
+0,960 |
+0,52% |
186,120 |
186,200 |
185,200 |
32.709,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
216,400 |
09:08 |
+4,200 |
+1,98% |
215,900 |
216,400 |
212,200 |
4.927,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
175,560 |
09:08 |
+0,720 |
+0,41% |
175,540 |
175,580 |
174,840 |
26.681,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,780 |
09:08 |
-0,290 |
-1,16% |
24,750 |
24,800 |
25,070 |
194.878,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
09:08 |
+0,060 |
+0,11% |
53,640 |
53,700 |
53,640 |
3.029,00 |
|
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,350 |
09:07 |
-0,400 |
-0,35% |
114,250 |
114,400 |
114,750 |
3.264,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,950 |
09:08 |
+0,200 |
+0,19% |
105,900 |
106,000 |
105,750 |
18.267,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,280 |
09:08 |
+0,040 |
+0,15% |
26,270 |
26,290 |
26,240 |
21.455,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,040 |
08:26 |
+0,260 |
+1,14% |
23,140 |
23,180 |
22,780 |
1.000,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |