Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.319,17 | 10:18 | -7,46 | -0,22% | - | - | 3.326,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.432,11 | 10:18 | -5,47 | -0,22% | - | - | 2.437,58 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,220 | 09:51 | +0,280 | +1,76% | 16,140 | 16,240 | 15,940 | 1.991,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,175 | 10:18 | -0,160 | -0,87% | 18,165 | 18,180 | 18,335 | 79.225,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 112,400 | 10:10 | +0,400 | +0,36% | 111,800 | 112,400 | 112,000 | 1.796,00 | |
|
BECHTLE AG O.N. | 515870 | 41,720 | 10:17 | -2,220 | -5,05% | 41,680 | 41,740 | 43,940 | 83.425,00 | |
|
CANCOM SE O.N. | 541910 | 32,580 | 10:10 | +0,320 | +0,99% | 32,560 | 32,760 | 32,260 | 28.150,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,800 | 10:17 | +0,150 | +0,23% | 65,800 | 65,850 | 65,650 | 20.467,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,920 | 10:10 | +0,120 | +0,50% | 23,920 | 23,980 | 23,800 | 4.658,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,630 | 10:18 | +0,150 | +0,64% | 23,610 | 23,630 | 23,480 | 831.619,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,660 | 10:01 | -0,200 | -0,44% | 45,700 | 45,880 | 45,860 | 989,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,300 | 09:08 | +1,200 | +1,58% | 76,700 | 77,200 | 76,100 | 240,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,700 | 08:06 | -0,200 | -0,32% | 63,500 | 64,100 | 62,900 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,100 | 10:17 | +0,125 | +1,39% | 9,095 | 9,105 | 8,975 | 204.072,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,240 | 10:16 | +0,440 | +1,77% | 25,220 | 25,280 | 24,800 | 25.655,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,880 | 10:10 | +0,100 | +0,29% | 34,740 | 34,780 | 34,780 | 145,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,485 | 10:18 | +0,180 | +0,52% | 34,490 | 34,505 | 34,305 | 271.918,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,420 | 09:53 | +0,400 | +1,48% | 27,300 | 27,360 | 27,020 | 1.766,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,230 | 10:03 | +0,010 | +0,05% | 19,200 | 19,250 | 19,220 | 1.044,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,950 | 08:06 | -0,550 | -0,72% | 78,000 | 78,350 | 76,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,300 | 10:17 | -0,550 | -0,60% | 91,250 | 91,350 | 91,850 | 2.723,00 | |
|
NORDEX SE O.N. | A0D655 | 11,360 | 10:17 | -0,080 | -0,70% | 11,340 | 11,370 | 11,440 | 138.103,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,700 | 09:51 | +0,120 | +0,88% | 13,680 | 13,720 | 13,580 | 1.651,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,020 | 10:16 | -0,530 | -1,37% | 38,015 | 38,035 | 38,550 | 35.770,00 | |
|
SAP SE O.N. | 716460 | 186,780 | 10:18 | -2,740 | -1,45% | 186,800 | 186,840 | 189,520 | 201.204,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 214,900 | 10:17 | -4,100 | -1,87% | 214,800 | 215,100 | 219,000 | 6.701,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,940 | 10:15 | +0,140 | +0,26% | 53,940 | 54,000 | 53,800 | 37.394,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,950 | 10:03 | +0,550 | +0,76% | 72,800 | 73,000 | 72,400 | 1.777,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,320 | 10:16 | -0,040 | -0,15% | 26,300 | 26,340 | 26,360 | 46.089,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 61,300 | 10:08 | -0,200 | -0,33% | 61,100 | 61,400 | 61,500 | 6.452,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,635 | 10:17 | +0,160 | +1,53% | 10,625 | 10,640 | 10,475 | 87.104,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,440 | 10:16 | +0,320 | +1,59% | 20,420 | 20,460 | 20,120 | 15.701,00 | |