| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.648,70 |
27.06. |
+26,73 |
+0,28% |
- |
- |
9.648,70 |
-- |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.897,21 |
27.06. |
+10,80 |
+0,28% |
- |
- |
3.897,21 |
-- |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
830,500 |
27.06. / 17:35 |
-4,000 |
-0,48% |
0,000 |
0,000 |
830,500 |
8.094,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
475,800 |
27.06. / 17:43 |
-14,300 |
-2,92% |
0,000 |
0,000 |
475,800 |
267.860,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
27.06. / 17:37 |
+2,600 |
+0,56% |
0,000 |
0,000 |
468,300 |
160.668,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,400 |
27.06. / 17:36 |
+0,300 |
+0,12% |
0,000 |
0,000 |
259,400 |
696.249,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,300 |
27.06. / 17:35 |
+0,500 |
+0,21% |
0,000 |
0,000 |
235,300 |
47.387,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
27.06. / 17:35 |
+12,300 |
+5,57% |
0,000 |
0,000 |
233,200 |
217.580,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
27.06. / 17:35 |
+0,400 |
+0,18% |
0,000 |
0,000 |
222,600 |
431.701,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
216,600 |
27.06. / 17:35 |
-5,900 |
-2,65% |
0,000 |
0,000 |
216,600 |
91.643,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,900 |
27.06. / 17:35 |
+1,800 |
+0,94% |
0,000 |
0,000 |
193,900 |
415.413,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
187,440 |
27.06. / 17:37 |
+1,420 |
+0,76% |
0,000 |
0,000 |
187,440 |
1,48 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
173,540 |
27.06. / 17:43 |
+4,320 |
+2,55% |
0,000 |
0,000 |
173,540 |
1,29 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
155,550 |
27.06. / 17:43 |
+0,050 |
+0,03% |
0,000 |
0,000 |
155,550 |
251.837,00 |
|
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
138,450 |
27.06. / 17:35 |
-3,550 |
-2,50% |
0,000 |
0,000 |
138,450 |
396.880,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
130,640 |
27.06. / 17:35 |
-0,260 |
-0,20% |
0,000 |
0,000 |
130,640 |
363.245,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
118,600 |
27.06. / 17:35 |
-0,200 |
-0,17% |
0,000 |
0,000 |
118,600 |
8.671,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
27.06. / 17:35 |
-2,200 |
-1,86% |
0,000 |
0,000 |
116,300 |
61.817,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
27.06. / 17:35 |
-0,500 |
-0,43% |
0,000 |
0,000 |
115,150 |
165.903,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
111,800 |
27.06. / 17:35 |
-0,800 |
-0,71% |
0,000 |
0,000 |
111,800 |
12.268,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
105,700 |
27.06. / 17:35 |
-1,300 |
-1,21% |
0,000 |
0,000 |
105,700 |
43.645,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
103,950 |
27.06. / 17:35 |
-0,850 |
-0,81% |
0,000 |
0,000 |
103,950 |
1,05 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
27.06. / 17:39 |
-0,350 |
-0,34% |
0,000 |
0,000 |
102,700 |
93.115,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
101,300 |
27.06. / 17:35 |
+3,300 |
+3,37% |
0,000 |
0,000 |
101,300 |
149.456,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,380 |
27.06. / 17:35 |
+1,800 |
+1,90% |
0,000 |
0,000 |
96,380 |
239.467,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
93,100 |
27.06. / 17:35 |
+0,300 |
+0,32% |
0,000 |
0,000 |
93,100 |
100.208,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
27.06. / 17:40 |
+0,140 |
+0,16% |
0,000 |
0,000 |
88,100 |
942.472,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,000 |
2.743,00 |
|
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
27.06. / 17:35 |
+0,220 |
+0,26% |
0,000 |
0,000 |
83,700 |
893.244,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
79,650 |
27.06. / 17:35 |
+1,450 |
+1,85% |
0,000 |
0,000 |
79,650 |
140.709,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,280 |
27.06. / 17:44 |
+1,920 |
+2,58% |
0,000 |
0,000 |
76,280 |
199.084,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
75,000 |
27.06. / 19:43 |
+1,000 |
+1,35% |
75,000 |
75,350 |
75,000 |
60,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
74,800 |
27.06. / 17:35 |
-2,100 |
-2,73% |
0,000 |
0,000 |
74,800 |
13.756,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
27.06. / 08:00 |
-0,850 |
-1,13% |
75,050 |
76,150 |
74,300 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
73,550 |
27.06. / 17:35 |
-0,800 |
-1,08% |
0,000 |
0,000 |
73,550 |
86.653,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
27.06. / 17:35 |
+0,850 |
+1,20% |
0,000 |
0,000 |
71,900 |
156.534,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
27.06. / 17:35 |
-0,700 |
-0,97% |
0,000 |
0,000 |
71,750 |
108.862,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
71,700 |
27.06. / 17:35 |
-1,250 |
-1,71% |
0,000 |
0,000 |
71,700 |
36.152,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,820 |
27.06. / 17:40 |
-0,800 |
-1,13% |
0,000 |
0,000 |
69,820 |
493.903,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
67,400 |
27.06. / 17:35 |
-0,900 |
-1,32% |
0,000 |
0,000 |
67,400 |
176.971,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,500 |
27.06. / 17:38 |
-0,600 |
-0,94% |
0,000 |
0,000 |
63,500 |
212.669,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,430 |
27.06. / 17:35 |
-0,820 |
-1,28% |
0,000 |
0,000 |
63,430 |
2,91 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
62,800 |
27.06. / 19:55 |
-1,200 |
-1,87% |
62,800 |
63,400 |
62,800 |
100,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,700 |
27.06. / 17:35 |
+0,250 |
+0,41% |
0,000 |
0,000 |
60,700 |
20.782,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
27.06. / 17:35 |
+1,900 |
+3,23% |
0,000 |
0,000 |
60,700 |
55.738,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,360 |
27.06. / 17:36 |
+0,940 |
+1,73% |
0,000 |
0,000 |
55,360 |
1,46 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,400 |
27.06. / 17:35 |
+0,280 |
+0,52% |
0,000 |
0,000 |
54,400 |
717.399,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,080 |
27.06. / 17:35 |
-0,040 |
-0,08% |
0,000 |
0,000 |
53,080 |
390.433,00 |
|
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,050 |
27.06. / 17:36 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,050 |
117.068,00 |
|
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
48,340 |
27.06. / 17:35 |
-0,320 |
-0,66% |
0,000 |
0,000 |
48,340 |
69.067,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
27.06. / 17:35 |
+0,520 |
+1,10% |
0,000 |
0,000 |
47,880 |
57.231,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,345 |
27.06. / 17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,345 |
1,34 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,800 |
27.06. / 17:41 |
+0,460 |
+1,04% |
0,000 |
0,000 |
44,800 |
114.457,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,000 |
27.06. / 17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
44,000 |
376.526,00 |
|
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
43,100 |
27.06. / 17:35 |
-0,250 |
-0,58% |
0,000 |
0,000 |
43,100 |
34.019,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,820 |
38.782,00 |
|
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
42,300 |
27.06. / 17:35 |
-0,310 |
-0,73% |
0,000 |
0,000 |
42,300 |
320.207,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,800 |
27.06. / 17:35 |
-0,410 |
-0,97% |
0,000 |
0,000 |
41,800 |
750.010,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,460 |
27.06. / 17:35 |
+0,520 |
+1,34% |
0,000 |
0,000 |
39,460 |
275.516,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
39,100 |
27.06. / 21:49 |
+0,340 |
+0,88% |
39,110 |
39,440 |
39,100 |
71,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,355 |
27.06. / 17:42 |
+0,215 |
+0,56% |
0,000 |
0,000 |
38,355 |
742.852,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
27.06. / 17:35 |
-0,290 |
-0,76% |
0,000 |
0,000 |
37,970 |
1,70 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,610 |
27.06. / 19:01 |
-0,010 |
-0,03% |
36,420 |
36,570 |
36,610 |
1.542,00 |
|
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
35,720 |
27.06. / 17:36 |
+0,040 |
+0,11% |
0,000 |
0,000 |
35,720 |
402.678,00 |
|
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
27.06. / 15:43 |
-0,100 |
-0,29% |
33,660 |
33,940 |
34,180 |
607,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,990 |
27.06. / 17:35 |
-0,380 |
-1,11% |
0,000 |
0,000 |
33,990 |
3,24 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
32,940 |
27.06. / 17:35 |
+1,180 |
+3,72% |
0,000 |
0,000 |
32,940 |
75.298,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,600 |
27.06. / 17:35 |
-0,620 |
-1,87% |
0,000 |
0,000 |
32,600 |
2,97 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,120 |
27.06. / 17:35 |
+0,080 |
+0,26% |
0,000 |
0,000 |
31,120 |
56.501,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,780 |
27.06. / 17:35 |
+0,200 |
+0,65% |
0,000 |
0,000 |
30,780 |
39.306,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
29,950 |
27.06. / 17:35 |
+0,250 |
+0,84% |
0,000 |
0,000 |
29,950 |
108.266,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
28,550 |
27.06. / 18:54 |
-0,550 |
-1,89% |
28,250 |
28,450 |
28,550 |
4.777,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
27.06. / 17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,030 |
1,09 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
27.06. / 17:35 |
+0,240 |
+0,89% |
0,000 |
0,000 |
27,180 |
95.242,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
27.06. / 17:35 |
+0,390 |
+1,50% |
0,000 |
0,000 |
26,470 |
2,27 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,110 |
27.06. / 17:35 |
+0,125 |
+0,48% |
0,000 |
0,000 |
26,110 |
1,93 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
27.06. / 17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
24,900 |
34.839,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
27.06. / 17:35 |
-0,180 |
-0,72% |
0,000 |
0,000 |
24,800 |
184.481,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,640 |
27.06. / 17:44 |
+0,160 |
+0,65% |
0,000 |
0,000 |
24,640 |
2,72 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,370 |
27.06. / 17:35 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,370 |
5,88 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,750 |
27.06. / 17:35 |
-0,600 |
-2,57% |
0,000 |
0,000 |
22,750 |
763.416,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,740 |
27.06. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,740 |
315.723,00 |
|
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
21,250 |
27.06. / 18:04 |
-0,460 |
-2,12% |
21,240 |
21,420 |
21,250 |
12.046,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,000 |
27.06. / 17:37 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,000 |
57.579,00 |
|
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,295 |
27.06. / 17:35 |
+0,320 |
+1,69% |
0,000 |
0,000 |
19,295 |
1,04 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,050 |
27.06. / 17:35 |
-0,150 |
-0,78% |
0,000 |
0,000 |
19,050 |
50.078,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,130 |
27.06. / 17:35 |
-0,460 |
-2,47% |
0,000 |
0,000 |
18,130 |
825.454,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
27.06. / 17:35 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,900 |
42.718,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,000 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,000 |
21.682,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,784 |
27.06. / 17:35 |
+0,116 |
+0,79% |
0,000 |
0,000 |
14,784 |
3,99 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,130 |
27.06. / 17:35 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,130 |
3,09 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,780 |
27.06. / 17:35 |
-0,200 |
-1,43% |
0,000 |
0,000 |
13,780 |
26.653,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,420 |
27.06. / 17:35 |
+0,280 |
+2,13% |
0,000 |
0,000 |
13,420 |
577.466,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,535 |
27.06. / 17:35 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,535 |
471.549,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,385 |
27.06. / 17:35 |
-0,110 |
-0,88% |
0,000 |
0,000 |
12,385 |
4,44 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
11,980 |
27.06. / 17:43 |
-0,030 |
-0,25% |
0,000 |
0,000 |
11,980 |
622.326,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,145 |
27.06. / 17:35 |
-0,030 |
-0,27% |
0,000 |
0,000 |
11,145 |
373.620,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,480 |
27.06. / 17:35 |
-0,295 |
-3,36% |
0,000 |
0,000 |
8,480 |
729.569,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,652 |
27.06. / 17:35 |
+0,112 |
+1,71% |
0,000 |
0,000 |
6,652 |
4,16 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,648 |
27.06. / 17:43 |
-0,066 |
-1,16% |
0,000 |
0,000 |
5,648 |
4,97 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
4,494 |
27.06. / 17:44 |
-0,238 |
-5,03% |
0,000 |
0,000 |
4,494 |
1,99 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
3,991 |
27.06. / 17:35 |
-0,014 |
-0,35% |
0,000 |
0,000 |
3,991 |
3,23 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,892 |
27.06. / 13:45 |
+0,052 |
+2,85% |
1,920 |
1,934 |
1,892 |
4.500,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |