| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.466,19 |
10:55 |
+58,97 |
+0,32% |
- |
- |
18.407,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,21 |
10:55 |
+22,65 |
+0,32% |
- |
- |
7.071,56 |
-- |
|
|
AIRBUS SE |
938914 |
132,720 |
09:54 |
-1,240 |
-0,93% |
132,660 |
132,700 |
133,960 |
147,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,900 |
10:55 |
+3,300 |
+0,71% |
465,800 |
466,000 |
462,600 |
30.558,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
10:55 |
+1,300 |
+0,50% |
263,500 |
263,600 |
262,300 |
57.103,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
240,700 |
10:54 |
+2,400 |
+1,01% |
240,700 |
240,900 |
238,300 |
11.955,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,400 |
10:55 |
+1,150 |
+1,08% |
107,350 |
107,400 |
106,250 |
170.179,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,260 |
10:51 |
+0,300 |
+0,17% |
177,220 |
177,280 |
176,960 |
184,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,200 |
10:55 |
+6,500 |
+2,81% |
238,200 |
238,400 |
231,700 |
14.264,00 |
|
|
SAP SE O.N. |
716460 |
185,840 |
10:55 |
+0,040 |
+0,02% |
185,780 |
185,820 |
185,800 |
105.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
10:55 |
-0,180 |
-0,28% |
63,770 |
63,790 |
63,950 |
299.069,00 |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
10:55 |
+0,210 |
+0,64% |
33,240 |
33,260 |
33,050 |
124.367,00 |
|
|
RHEINMETALL AG |
703000 |
503,200 |
10:55 |
+2,000 |
+0,40% |
503,200 |
503,400 |
501,200 |
75.794,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,050 |
10:52 |
+0,900 |
+0,60% |
150,000 |
150,100 |
149,150 |
21.635,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,510 |
10:55 |
+0,115 |
+0,32% |
35,500 |
35,515 |
35,395 |
251.570,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,580 |
10:55 |
-0,060 |
-0,11% |
54,560 |
54,620 |
54,640 |
90.964,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,380 |
10:52 |
-0,100 |
-0,12% |
81,380 |
81,420 |
81,480 |
32.214,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,220 |
10:55 |
+1,280 |
+1,31% |
99,160 |
99,200 |
97,940 |
41.722,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
10:55 |
+0,800 |
+0,43% |
187,300 |
187,400 |
186,600 |
14.953,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,990 |
10:48 |
-0,020 |
-0,07% |
28,950 |
28,970 |
29,010 |
75.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,900 |
10:55 |
+0,050 |
+0,21% |
23,890 |
23,900 |
23,850 |
611.853,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,160 |
10:55 |
+0,190 |
+0,48% |
40,150 |
40,170 |
39,970 |
137.034,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,500 |
10:55 |
-0,700 |
-1,18% |
58,460 |
58,500 |
59,200 |
40.801,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,600 |
10:53 |
-0,800 |
-0,58% |
137,600 |
137,650 |
138,400 |
18.858,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
10:55 |
+0,860 |
+0,96% |
90,340 |
90,380 |
89,500 |
142.947,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,340 |
10:55 |
-0,090 |
-0,58% |
15,338 |
15,342 |
15,430 |
945.798,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:12 |
+0,110 |
+0,46% |
23,830 |
23,850 |
23,840 |
560,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,450 |
10:55 |
-0,450 |
-0,40% |
113,350 |
113,450 |
113,900 |
15.884,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
10:55 |
+0,260 |
+0,48% |
54,000 |
54,040 |
53,760 |
30.544,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,080 |
10:53 |
+0,310 |
+0,72% |
43,090 |
43,110 |
42,770 |
81.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,740 |
10:54 |
-0,500 |
-0,66% |
74,700 |
74,740 |
75,240 |
107.694,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,120 |
10:55 |
-0,080 |
-0,29% |
27,110 |
27,130 |
27,200 |
363.550,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
10:55 |
+0,055 |
+0,45% |
12,325 |
12,335 |
12,280 |
519.265,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,640 |
09:58 |
+0,020 |
+0,05% |
36,640 |
36,660 |
36,620 |
348,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,700 |
10:54 |
+0,070 |
+0,48% |
14,690 |
14,700 |
14,630 |
583.940,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,745 |
10:55 |
+0,620 |
+2,37% |
26,745 |
26,760 |
26,125 |
1,12 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,270 |
10:51 |
+0,510 |
+1,17% |
44,220 |
44,230 |
43,760 |
1.023,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,860 |
10:55 |
+0,110 |
+0,29% |
37,855 |
37,870 |
37,750 |
29.793,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,270 |
08:06 |
+0,020 |
+0,07% |
28,300 |
28,320 |
28,250 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
10:55 |
+1,300 |
+0,59% |
222,600 |
222,700 |
221,300 |
57.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,540 |
10:54 |
+0,060 |
+0,09% |
63,520 |
63,560 |
63,480 |
23.217,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
246,400 |
09:39 |
+0,100 |
+0,04% |
246,300 |
246,400 |
246,300 |
28,00 |
|
