BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.471,71 10:23 +64,49 +0,35% - - 18.407,22 --
DAX KURSINDEX 846744 7.096,33 10:23 +24,77 +0,35% - - 7.071,56 --
ZALANDO SE ZAL111 23,950 10:12 +0,110 +0,46% 23,890 23,910 23,840 560,00
VONOVIA SE NA O.N. A1ML7J 28,370 10:22 +0,020 +0,07% 28,360 28,370 28,350 137.487,00  
VOLKSWAGEN AG VZO O.N. 766403 107,000 10:23 +0,750 +0,71% 106,950 107,050 106,250 121.980,00
SYMRISE AG INH. O.N. SYM999 113,750 10:22 -0,150 -0,13% 113,600 113,700 113,900 10.770,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,080 10:22 +0,320 +0,60% 54,080 54,100 53,760 22.736,00
SIEMENS ENERGY AG NA O.N. ENER6Y 27,330 10:23 +0,130 +0,48% 27,320 27,340 27,200 326.629,00
SIEMENS AG NA O.N. 723610 177,460 10:23 +1,080 +0,61% 177,440 177,480 176,380 75.203,00
SARTORIUS AG VZO O.N. 716563 235,700 10:22 +4,000 +1,73% 235,600 235,800 231,700 8.047,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 185,860 10:23 +0,060 +0,03% 185,840 185,880 185,800 86.538,00  
RWE AG INH O.N. 703712 33,250 10:23 +0,200 +0,61% 33,230 33,250 33,050 108.525,00
RHEINMETALL AG 703000 503,000 10:23 +1,800 +0,36% 502,800 503,200 501,200 65.655,00
QIAGEN NV EO -,01 A400D5 37,835 10:22 +0,085 +0,23% 37,825 37,840 37,750 23.781,00
PORSCHE AUTOM.HLDG VZO PAH003 42,990 10:23 +0,220 +0,51% 42,980 43,010 42,770 67.858,00
MUENCH.RUECKVERS.VNA O.N. 843002 466,400 10:23 +3,800 +0,82% 466,300 466,400 462,600 24.648,00
MTU AERO ENGINES NA O.N. A0D9PT 245,800 10:23 -0,900 -0,36% 245,700 245,900 246,700 6.436,00
MERCK KGAA O.N. 659990 150,250 10:23 +1,100 +0,74% 150,200 150,300 149,150 17.178,00
MERCEDES-BENZ GRP NA O.N. 710000 63,740 10:23 -0,210 -0,33% 63,730 63,760 63,950 207.095,00
INFINEON TECH.AG NA O.N. 623100 35,525 10:23 +0,130 +0,37% 35,525 35,530 35,395 209.852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 81,340 10:23 -0,140 -0,17% 81,320 81,380 81,480 21.131,00
HEIDELBERG MATERIALS O.N. 604700 99,480 10:23 +1,540 +1,57% 99,460 99,480 97,940 32.370,00
HANNOVER RUECK SE NA O.N. 840221 240,900 10:23 +2,600 +1,09% 240,700 240,900 238,300 7.307,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,990 10:23 -0,020 -0,07% 28,980 29,000 29,010 72.687,00  
E.ON SE NA O.N. ENAG99 12,300 10:21 +0,020 +0,16% 12,290 12,300 12,280 241.904,00
DT.TELEKOM AG NA 555750 23,910 10:22 +0,060 +0,25% 23,900 23,910 23,850 546.058,00
DEUTSCHE POST AG NA O.N. 555200 40,120 10:22 +0,150 +0,38% 40,100 40,110 39,970 106.270,00
DEUTSCHE BOERSE NA O.N. 581005 187,800 10:22 +1,200 +0,64% 187,750 187,800 186,600 12.998,00
DEUTSCHE BANK AG NA O.N. 514000 15,368 10:23 -0,062 -0,40% 15,366 15,370 15,430 751.917,00
DR.ING.H.C.F.PORSCHE VZO PAG911 74,680 10:23 -0,560 -0,74% 74,680 74,720 75,240 85.300,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,640 09:58 +0,020 +0,05% 36,660 36,670 36,620 348,00  
COVESTRO AG O.N. 606214 54,700 10:16 +0,060 +0,11% 54,720 54,760 54,640 82.632,00  
CONTINENTAL AG O.N. 543900 58,580 10:22 -0,620 -1,05% 58,560 58,600 59,200 22.227,00
COMMERZBANK AG CBK100 14,715 10:23 +0,085 +0,58% 14,710 14,720 14,630 332.879,00
BRENNTAG SE NA O.N. A1DAHH 63,540 10:23 +0,060 +0,09% 63,500 63,540 63,480 17.859,00  
BAY.MOTOREN WERKE AG ST 519000 90,140 10:23 +0,640 +0,72% 90,140 90,180 89,500 101.434,00
BEIERSDORF AG O.N. 520000 137,550 10:23 -0,850 -0,61% 137,500 137,600 138,400 14.688,00
BAYER AG NA O.N. BAY001 26,745 10:23 +0,620 +2,37% 26,735 26,740 26,125 969.029,00
BASF SE NA O.N. BASF11 44,265 10:23 +0,590 +1,35% 44,230 44,245 43,675 252.640,00
ALLIANZ SE NA O.N. 840400 263,600 10:23 +1,300 +0,50% 263,500 263,600 262,300 44.955,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 132,640 10:23 -0,720 -0,54% 132,620 132,660 133,360 34.473,00
ADIDAS AG NA O.N. A1EWWW 222,800 10:23 +1,500 +0,68% 222,800 222,900 221,300 39.757,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH