| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.471,71 |
10:23 |
+64,49 |
+0,35% |
- |
- |
18.407,22 |
-- |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.096,33 |
10:23 |
+24,77 |
+0,35% |
- |
- |
7.071,56 |
-- |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,950 |
10:12 |
+0,110 |
+0,46% |
23,890 |
23,910 |
23,840 |
560,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
28,370 |
10:22 |
+0,020 |
+0,07% |
28,360 |
28,370 |
28,350 |
137.487,00 |
|
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
107,000 |
10:23 |
+0,750 |
+0,71% |
106,950 |
107,050 |
106,250 |
121.980,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,750 |
10:22 |
-0,150 |
-0,13% |
113,600 |
113,700 |
113,900 |
10.770,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
10:22 |
+0,320 |
+0,60% |
54,080 |
54,100 |
53,760 |
22.736,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,330 |
10:23 |
+0,130 |
+0,48% |
27,320 |
27,340 |
27,200 |
326.629,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
177,460 |
10:23 |
+1,080 |
+0,61% |
177,440 |
177,480 |
176,380 |
75.203,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
235,700 |
10:22 |
+4,000 |
+1,73% |
235,600 |
235,800 |
231,700 |
8.047,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
185,860 |
10:23 |
+0,060 |
+0,03% |
185,840 |
185,880 |
185,800 |
86.538,00 |
|
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,250 |
10:23 |
+0,200 |
+0,61% |
33,230 |
33,250 |
33,050 |
108.525,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
503,000 |
10:23 |
+1,800 |
+0,36% |
502,800 |
503,200 |
501,200 |
65.655,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,835 |
10:22 |
+0,085 |
+0,23% |
37,825 |
37,840 |
37,750 |
23.781,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,990 |
10:23 |
+0,220 |
+0,51% |
42,980 |
43,010 |
42,770 |
67.858,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,400 |
10:23 |
+3,800 |
+0,82% |
466,300 |
466,400 |
462,600 |
24.648,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
245,800 |
10:23 |
-0,900 |
-0,36% |
245,700 |
245,900 |
246,700 |
6.436,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
150,250 |
10:23 |
+1,100 |
+0,74% |
150,200 |
150,300 |
149,150 |
17.178,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,740 |
10:23 |
-0,210 |
-0,33% |
63,730 |
63,760 |
63,950 |
207.095,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
35,525 |
10:23 |
+0,130 |
+0,37% |
35,525 |
35,530 |
35,395 |
209.852,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,340 |
10:23 |
-0,140 |
-0,17% |
81,320 |
81,380 |
81,480 |
21.131,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
99,480 |
10:23 |
+1,540 |
+1,57% |
99,460 |
99,480 |
97,940 |
32.370,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
240,900 |
10:23 |
+2,600 |
+1,09% |
240,700 |
240,900 |
238,300 |
7.307,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,990 |
10:23 |
-0,020 |
-0,07% |
28,980 |
29,000 |
29,010 |
72.687,00 |
|
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,300 |
10:21 |
+0,020 |
+0,16% |
12,290 |
12,300 |
12,280 |
241.904,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,910 |
10:22 |
+0,060 |
+0,25% |
23,900 |
23,910 |
23,850 |
546.058,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
10:22 |
+0,150 |
+0,38% |
40,100 |
40,110 |
39,970 |
106.270,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
187,800 |
10:22 |
+1,200 |
+0,64% |
187,750 |
187,800 |
186,600 |
12.998,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,368 |
10:23 |
-0,062 |
-0,40% |
15,366 |
15,370 |
15,430 |
751.917,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,680 |
10:23 |
-0,560 |
-0,74% |
74,680 |
74,720 |
75,240 |
85.300,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,640 |
09:58 |
+0,020 |
+0,05% |
36,660 |
36,670 |
36,620 |
348,00 |
|
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,700 |
10:16 |
+0,060 |
+0,11% |
54,720 |
54,760 |
54,640 |
82.632,00 |
|
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
58,580 |
10:22 |
-0,620 |
-1,05% |
58,560 |
58,600 |
59,200 |
22.227,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,715 |
10:23 |
+0,085 |
+0,58% |
14,710 |
14,720 |
14,630 |
332.879,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,540 |
10:23 |
+0,060 |
+0,09% |
63,500 |
63,540 |
63,480 |
17.859,00 |
|
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
90,140 |
10:23 |
+0,640 |
+0,72% |
90,140 |
90,180 |
89,500 |
101.434,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
137,550 |
10:23 |
-0,850 |
-0,61% |
137,500 |
137,600 |
138,400 |
14.688,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,745 |
10:23 |
+0,620 |
+2,37% |
26,735 |
26,740 |
26,125 |
969.029,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,265 |
10:23 |
+0,590 |
+1,35% |
44,230 |
44,245 |
43,675 |
252.640,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
263,600 |
10:23 |
+1,300 |
+0,50% |
263,500 |
263,600 |
262,300 |
44.955,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,640 |
10:23 |
-0,720 |
-0,54% |
132,620 |
132,660 |
133,360 |
34.473,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
10:23 |
+1,500 |
+0,68% |
222,800 |
222,900 |
221,300 |
39.757,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |