| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.438,91 |
12:52 |
+31,69 |
+0,17% |
- |
- |
18.407,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,73 |
12:52 |
+12,17 |
+0,17% |
- |
- |
7.071,56 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,600 |
12:52 |
+4,900 |
+2,11% |
236,600 |
236,900 |
231,700 |
21.209,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,600 |
12:52 |
+2,000 |
+0,43% |
464,500 |
464,600 |
462,600 |
53.027,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,400 |
12:51 |
+1,250 |
+0,84% |
150,400 |
150,450 |
149,150 |
41.440,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,160 |
12:51 |
+1,220 |
+1,25% |
99,080 |
99,140 |
97,940 |
58.091,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
239,500 |
12:50 |
+1,200 |
+0,50% |
239,400 |
239,600 |
238,300 |
17.454,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,180 |
12:51 |
+0,680 |
+0,76% |
90,180 |
90,200 |
89,500 |
268.742,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
12:52 |
+0,650 |
+0,35% |
187,200 |
187,250 |
186,600 |
37.448,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
12:52 |
+0,600 |
+0,23% |
262,800 |
262,900 |
262,300 |
95.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
12:51 |
+0,600 |
+0,56% |
106,800 |
106,900 |
106,250 |
253.133,00 |
|
|
RHEINMETALL AG |
703000 |
501,800 |
12:52 |
+0,600 |
+0,12% |
501,600 |
502,000 |
501,200 |
90.698,00 |
|
|
SAP SE O.N. |
716460 |
186,360 |
12:51 |
+0,560 |
+0,30% |
186,300 |
186,340 |
185,800 |
224.479,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,940 |
12:51 |
+0,560 |
+0,32% |
176,900 |
176,940 |
176,380 |
160.712,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
12:51 |
+0,500 |
+0,23% |
221,700 |
221,900 |
221,300 |
81.086,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,510 |
12:51 |
+0,385 |
+1,47% |
26,500 |
26,510 |
26,125 |
1,57 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
43,915 |
12:51 |
+0,240 |
+0,55% |
43,915 |
43,925 |
43,675 |
417.531,00 |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
12:51 |
+0,200 |
+0,61% |
33,240 |
33,260 |
33,050 |
221.622,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
12:48 |
+0,200 |
+0,37% |
53,940 |
53,960 |
53,760 |
64.521,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,950 |
12:51 |
+0,180 |
+0,42% |
42,940 |
42,960 |
42,770 |
129.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,520 |
12:51 |
+0,125 |
+0,35% |
35,515 |
35,525 |
35,395 |
446.326,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
12:50 |
+0,110 |
+0,90% |
12,380 |
12,390 |
12,280 |
924.834,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:12 |
+0,110 |
+0,46% |
23,890 |
23,910 |
23,840 |
560,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,060 |
12:51 |
+0,090 |
+0,23% |
40,060 |
40,080 |
39,970 |
217.806,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,710 |
12:18 |
+0,090 |
+0,25% |
36,750 |
36,770 |
36,620 |
948,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,710 |
12:51 |
+0,080 |
+0,55% |
14,695 |
14,705 |
14,630 |
832.247,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,240 |
12:50 |
+0,040 |
+0,15% |
27,210 |
27,230 |
27,200 |
636.624,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,840 |
12:52 |
-0,010 |
-0,04% |
23,830 |
23,840 |
23,850 |
945.936,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
12:51 |
-0,010 |
-0,03% |
28,990 |
29,010 |
29,010 |
122.674,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,620 |
12:50 |
-0,020 |
-0,04% |
54,620 |
54,660 |
54,640 |
111.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,300 |
12:51 |
-0,050 |
-0,18% |
28,290 |
28,310 |
28,350 |
279.007,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
37,690 |
12:51 |
-0,060 |
-0,16% |
37,675 |
37,695 |
37,750 |
58.968,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,366 |
12:52 |
-0,064 |
-0,41% |
15,364 |
15,368 |
15,430 |
1,58 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,140 |
12:52 |
-0,340 |
-0,54% |
63,120 |
63,160 |
63,480 |
50.749,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,550 |
12:52 |
-0,400 |
-0,63% |
63,550 |
63,560 |
63,950 |
513.242,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,020 |
12:48 |
-0,460 |
-0,56% |
81,000 |
81,040 |
81,480 |
52.265,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
246,200 |
12:51 |
-0,500 |
-0,20% |
246,000 |
246,200 |
246,700 |
16.039,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,640 |
12:49 |
-0,560 |
-0,95% |
58,600 |
58,640 |
59,200 |
70.174,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,100 |
12:52 |
-0,800 |
-0,70% |
113,050 |
113,150 |
113,900 |
42.733,00 |
|
|
AIRBUS SE |
938914 |
132,160 |
12:52 |
-1,200 |
-0,90% |
132,140 |
132,180 |
133,360 |
75.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,940 |
12:51 |
-1,300 |
-1,73% |
73,880 |
73,940 |
75,240 |
159.560,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,750 |
12:46 |
-1,650 |
-1,19% |
136,700 |
136,800 |
138,400 |
41.525,00 |
|
