| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.442,88 |
13:02 |
+35,66 |
+0,19% |
- |
- |
18.407,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.085,26 |
13:02 |
+13,70 |
+0,19% |
- |
- |
7.071,56 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,300 |
13:00 |
+5,600 |
+2,42% |
0,000 |
0,000 |
231,700 |
21.665,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,505 |
12:59 |
+0,380 |
+1,45% |
0,000 |
0,000 |
26,125 |
1,57 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,180 |
12:59 |
+1,240 |
+1,27% |
0,000 |
0,000 |
97,940 |
58.818,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
12:59 |
+0,860 |
+0,96% |
0,000 |
0,000 |
89,500 |
274.916,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,500 |
12:59 |
+1,350 |
+0,91% |
0,000 |
0,000 |
149,150 |
41.926,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
12:58 |
+0,110 |
+0,90% |
0,000 |
0,000 |
12,280 |
935.844,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,000 |
12:57 |
+0,750 |
+0,71% |
0,000 |
0,000 |
106,250 |
256.798,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,930 |
12:59 |
+0,255 |
+0,58% |
0,000 |
0,000 |
43,675 |
425.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,240 |
12:58 |
+0,190 |
+0,57% |
0,000 |
0,000 |
33,050 |
225.188,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,710 |
12:58 |
+0,080 |
+0,55% |
0,000 |
0,000 |
14,630 |
844.088,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,000 |
12:57 |
+0,230 |
+0,54% |
0,000 |
0,000 |
42,770 |
131.148,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:12 |
+0,110 |
+0,46% |
0,000 |
0,000 |
23,840 |
560,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,600 |
12:59 |
+2,000 |
+0,43% |
0,000 |
0,000 |
462,600 |
53.479,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
239,300 |
12:58 |
+1,000 |
+0,42% |
0,000 |
0,000 |
238,300 |
18.204,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,520 |
12:58 |
+0,125 |
+0,35% |
0,000 |
0,000 |
35,395 |
448.774,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
12:56 |
+0,650 |
+0,35% |
0,000 |
0,000 |
186,600 |
37.984,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,980 |
12:59 |
+0,600 |
+0,34% |
0,000 |
0,000 |
176,380 |
161.697,00 |
|
|
SAP SE O.N. |
716460 |
186,420 |
12:59 |
+0,620 |
+0,33% |
0,000 |
0,000 |
185,800 |
226.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
12:56 |
+0,140 |
+0,26% |
0,000 |
0,000 |
53,760 |
66.687,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,270 |
12:59 |
+0,070 |
+0,26% |
0,000 |
0,000 |
27,200 |
641.179,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,070 |
12:59 |
+0,100 |
+0,25% |
0,000 |
0,000 |
39,970 |
225.343,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,710 |
12:18 |
+0,090 |
+0,25% |
0,000 |
0,000 |
36,620 |
948,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
12:57 |
+0,500 |
+0,23% |
0,000 |
0,000 |
221,300 |
81.638,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
12:59 |
+0,500 |
+0,19% |
0,000 |
0,000 |
262,300 |
97.093,00 |
|
|
RHEINMETALL AG |
703000 |
501,800 |
12:59 |
+0,600 |
+0,12% |
0,000 |
0,000 |
501,200 |
93.810,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,680 |
12:58 |
+0,040 |
+0,07% |
0,000 |
0,000 |
54,640 |
111.683,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
12:59 |
-0,010 |
-0,03% |
0,000 |
0,000 |
29,010 |
124.433,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,840 |
12:58 |
-0,010 |
-0,04% |
0,000 |
0,000 |
23,850 |
961.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,690 |
12:54 |
-0,060 |
-0,16% |
0,000 |
0,000 |
37,750 |
59.417,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,300 |
12:59 |
-0,050 |
-0,18% |
0,000 |
0,000 |
28,350 |
288.569,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
246,000 |
12:52 |
-0,700 |
-0,28% |
0,000 |
0,000 |
246,700 |
16.058,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,378 |
12:59 |
-0,052 |
-0,34% |
0,000 |
0,000 |
15,430 |
1,60 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,220 |
12:59 |
-0,260 |
-0,41% |
0,000 |
0,000 |
63,480 |
53.525,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,640 |
12:59 |
-0,310 |
-0,48% |
0,000 |
0,000 |
63,950 |
526.232,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,020 |
12:59 |
-0,460 |
-0,56% |
0,000 |
0,000 |
81,480 |
53.170,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,100 |
12:54 |
-0,800 |
-0,70% |
0,000 |
0,000 |
113,900 |
43.094,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,660 |
12:59 |
-0,540 |
-0,91% |
0,000 |
0,000 |
59,200 |
73.098,00 |
|
|
AIRBUS SE |
938914 |
132,100 |
12:59 |
-1,260 |
-0,94% |
0,000 |
0,000 |
133,360 |
79.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,800 |
12:59 |
-1,600 |
-1,16% |
0,000 |
0,000 |
138,400 |
42.218,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,000 |
12:59 |
-1,240 |
-1,65% |
0,000 |
0,000 |
75,240 |
162.288,00 |
|
