BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.428,28 13:24 +21,06 +0,11% - - 18.407,22 --
DAX KURSINDEX 846744 7.079,64 13:24 +8,08 +0,11% - - 7.071,56 --
RHEINMETALL AG 703000 507,800 13:24 +6,600 +1,32% 507,800 508,000 501,200 124.051,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,500 13:23 +1,900 +0,41% 464,500 464,600 462,600 55.585,00
ALLIANZ SE NA O.N. 840400 262,800 13:22 +0,500 +0,19% 262,700 262,800 262,300 100.445,00
MTU AERO ENGINES NA O.N. A0D9PT 245,800 13:21 -0,900 -0,36% 245,700 245,900 246,700 17.150,00
HANNOVER RUECK SE NA O.N. 840221 239,400 13:21 +1,100 +0,46% 239,400 239,600 238,300 19.267,00
SARTORIUS AG VZO O.N. 716563 236,600 13:23 +4,900 +2,11% 236,500 236,800 231,700 22.835,00
ADIDAS AG NA O.N. A1EWWW 221,800 13:24 +0,500 +0,23% 221,700 221,900 221,300 88.473,00
DEUTSCHE BOERSE NA O.N. 581005 187,100 13:23 +0,500 +0,27% 187,150 187,250 186,600 41.116,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 186,260 13:24 +0,460 +0,25% 186,260 186,280 185,800 243.386,00
SIEMENS AG NA O.N. 723610 176,360 13:24 -0,020 -0,01% 176,360 176,380 176,380 167.473,00  
MERCK KGAA O.N. 659990 150,500 13:23 +1,350 +0,91% 150,450 150,550 149,150 45.948,00
BEIERSDORF AG O.N. 520000 136,650 13:23 -1,750 -1,26% 136,600 136,700 138,400 46.373,00
AIRBUS SE 938914 132,100 13:24 -1,260 -0,94% 132,100 132,140 133,360 84.767,00
SYMRISE AG INH. O.N. SYM999 112,850 13:21 -1,050 -0,92% 112,800 112,850 113,900 44.749,00
VOLKSWAGEN AG VZO O.N. 766403 106,850 13:23 +0,600 +0,56% 106,800 106,850 106,250 268.121,00
HEIDELBERG MATERIALS O.N. 604700 99,140 13:23 +1,200 +1,23% 99,080 99,140 97,940 62.595,00
BAY.MOTOREN WERKE AG ST 519000 90,200 13:23 +0,700 +0,78% 90,160 90,200 89,500 286.506,00
HENKEL AG+CO.KGAA VZO 604843 81,060 13:21 -0,420 -0,52% 81,080 81,120 81,480 60.744,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 74,080 13:24 -1,160 -1,54% 74,040 74,100 75,240 170.765,00
MERCEDES-BENZ GRP NA O.N. 710000 63,600 13:24 -0,350 -0,55% 63,600 63,610 63,950 558.922,00
BRENNTAG SE NA O.N. A1DAHH 63,160 13:23 -0,320 -0,50% 63,140 63,180 63,480 56.791,00
CONTINENTAL AG O.N. 543900 58,600 13:24 -0,600 -1,01% 58,600 58,640 59,200 77.068,00
COVESTRO AG O.N. 606214 54,680 13:23 +0,040 +0,07% 54,660 54,680 54,640 126.332,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,940 13:21 +0,180 +0,33% 53,920 53,940 53,760 74.854,00
BASF SE NA O.N. BASF11 43,900 13:24 +0,225 +0,52% 43,900 43,910 43,675 459.269,00
PORSCHE AUTOM.HLDG VZO PAH003 42,930 13:24 +0,160 +0,37% 42,910 42,930 42,770 142.249,00
DEUTSCHE POST AG NA O.N. 555200 40,020 13:24 +0,050 +0,13% 40,020 40,040 39,970 241.574,00
QIAGEN NV EO -,01 A400D5 37,775 13:20 +0,025 +0,07% 37,755 37,770 37,750 63.245,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 13:03 +0,180 +0,49% 36,790 36,800 36,620 998,00
INFINEON TECH.AG NA O.N. 623100 35,495 13:24 +0,100 +0,28% 35,485 35,495 35,395 567.083,00
RWE AG INH O.N. 703712 33,200 13:23 +0,150 +0,45% 33,190 33,210 33,050 246.810,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,930 13:21 -0,080 -0,28% 28,900 28,920 29,010 126.855,00
VONOVIA SE NA O.N. A1ML7J 28,280 13:23 -0,070 -0,25% 28,280 28,300 28,350 300.491,00
SIEMENS ENERGY AG NA O.N. ENER6Y 27,140 13:23 -0,060 -0,22% 27,130 27,150 27,200 672.686,00
BAYER AG NA O.N. BAY001 26,435 13:23 +0,310 +1,19% 26,430 26,440 26,125 1,62 Mio.
ZALANDO SE ZAL111 23,950 10:12 +0,110 +0,46% 23,890 23,910 23,840 560,00
DT.TELEKOM AG NA 555750 23,790 13:23 -0,060 -0,25% 23,780 23,790 23,850 1,01 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,374 13:24 -0,056 -0,36% 15,372 15,376 15,430 1,71 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,730 13:24 +0,100 +0,68% 14,725 14,735 14,630 913.410,00
E.ON SE NA O.N. ENAG99 12,395 13:16 +0,115 +0,94% 12,390 12,395 12,280 965.250,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH