| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.428,28 |
13:24 |
+21,06 |
+0,11% |
- |
- |
18.407,22 |
-- |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.079,64 |
13:24 |
+8,08 |
+0,11% |
- |
- |
7.071,56 |
-- |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
507,800 |
13:24 |
+6,600 |
+1,32% |
507,800 |
508,000 |
501,200 |
124.051,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,500 |
13:23 |
+1,900 |
+0,41% |
464,500 |
464,600 |
462,600 |
55.585,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
262,800 |
13:22 |
+0,500 |
+0,19% |
262,700 |
262,800 |
262,300 |
100.445,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
245,800 |
13:21 |
-0,900 |
-0,36% |
245,700 |
245,900 |
246,700 |
17.150,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
239,400 |
13:21 |
+1,100 |
+0,46% |
239,400 |
239,600 |
238,300 |
19.267,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
236,600 |
13:23 |
+4,900 |
+2,11% |
236,500 |
236,800 |
231,700 |
22.835,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
13:24 |
+0,500 |
+0,23% |
221,700 |
221,900 |
221,300 |
88.473,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
187,100 |
13:23 |
+0,500 |
+0,27% |
187,150 |
187,250 |
186,600 |
41.116,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,260 |
13:24 |
+0,460 |
+0,25% |
186,260 |
186,280 |
185,800 |
243.386,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
176,360 |
13:24 |
-0,020 |
-0,01% |
176,360 |
176,380 |
176,380 |
167.473,00 |
|
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
150,500 |
13:23 |
+1,350 |
+0,91% |
150,450 |
150,550 |
149,150 |
45.948,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,650 |
13:23 |
-1,750 |
-1,26% |
136,600 |
136,700 |
138,400 |
46.373,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,100 |
13:24 |
-1,260 |
-0,94% |
132,100 |
132,140 |
133,360 |
84.767,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
112,850 |
13:21 |
-1,050 |
-0,92% |
112,800 |
112,850 |
113,900 |
44.749,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
13:23 |
+0,600 |
+0,56% |
106,800 |
106,850 |
106,250 |
268.121,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
99,140 |
13:23 |
+1,200 |
+1,23% |
99,080 |
99,140 |
97,940 |
62.595,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
90,200 |
13:23 |
+0,700 |
+0,78% |
90,160 |
90,200 |
89,500 |
286.506,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,060 |
13:21 |
-0,420 |
-0,52% |
81,080 |
81,120 |
81,480 |
60.744,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,080 |
13:24 |
-1,160 |
-1,54% |
74,040 |
74,100 |
75,240 |
170.765,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,600 |
13:24 |
-0,350 |
-0,55% |
63,600 |
63,610 |
63,950 |
558.922,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,160 |
13:23 |
-0,320 |
-0,50% |
63,140 |
63,180 |
63,480 |
56.791,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
58,600 |
13:24 |
-0,600 |
-1,01% |
58,600 |
58,640 |
59,200 |
77.068,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,680 |
13:23 |
+0,040 |
+0,07% |
54,660 |
54,680 |
54,640 |
126.332,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
13:21 |
+0,180 |
+0,33% |
53,920 |
53,940 |
53,760 |
74.854,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
43,900 |
13:24 |
+0,225 |
+0,52% |
43,900 |
43,910 |
43,675 |
459.269,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,930 |
13:24 |
+0,160 |
+0,37% |
42,910 |
42,930 |
42,770 |
142.249,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
13:24 |
+0,050 |
+0,13% |
40,020 |
40,040 |
39,970 |
241.574,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,775 |
13:20 |
+0,025 |
+0,07% |
37,755 |
37,770 |
37,750 |
63.245,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
13:03 |
+0,180 |
+0,49% |
36,790 |
36,800 |
36,620 |
998,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
35,495 |
13:24 |
+0,100 |
+0,28% |
35,485 |
35,495 |
35,395 |
567.083,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,200 |
13:23 |
+0,150 |
+0,45% |
33,190 |
33,210 |
33,050 |
246.810,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,930 |
13:21 |
-0,080 |
-0,28% |
28,900 |
28,920 |
29,010 |
126.855,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
28,280 |
13:23 |
-0,070 |
-0,25% |
28,280 |
28,300 |
28,350 |
300.491,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,140 |
13:23 |
-0,060 |
-0,22% |
27,130 |
27,150 |
27,200 |
672.686,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,435 |
13:23 |
+0,310 |
+1,19% |
26,430 |
26,440 |
26,125 |
1,62 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,950 |
10:12 |
+0,110 |
+0,46% |
23,890 |
23,910 |
23,840 |
560,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,790 |
13:23 |
-0,060 |
-0,25% |
23,780 |
23,790 |
23,850 |
1,01 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,374 |
13:24 |
-0,056 |
-0,36% |
15,372 |
15,376 |
15,430 |
1,71 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,730 |
13:24 |
+0,100 |
+0,68% |
14,725 |
14,735 |
14,630 |
913.410,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,395 |
13:16 |
+0,115 |
+0,94% |
12,390 |
12,395 |
12,280 |
965.250,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |