| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.439,35 |
12:49 |
+32,13 |
+0,17% |
- |
- |
18.407,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,90 |
12:49 |
+12,34 |
+0,17% |
- |
- |
7.071,56 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,366 |
12:49 |
-0,064 |
-0,41% |
15,364 |
15,368 |
15,430 |
1,57 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,510 |
12:49 |
+0,385 |
+1,47% |
26,495 |
26,505 |
26,125 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,850 |
12:48 |
±0,000 |
±0,00% |
23,840 |
23,850 |
23,850 |
938.324,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
12:48 |
+0,115 |
+0,94% |
12,390 |
12,400 |
12,280 |
922.647,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,690 |
12:49 |
+0,060 |
+0,41% |
14,685 |
14,700 |
14,630 |
820.172,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,190 |
12:49 |
-0,010 |
-0,04% |
27,210 |
27,230 |
27,200 |
636.494,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,580 |
12:48 |
-0,370 |
-0,58% |
63,570 |
63,590 |
63,950 |
511.194,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,515 |
12:49 |
+0,120 |
+0,34% |
35,515 |
35,525 |
35,395 |
445.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
43,940 |
12:48 |
+0,265 |
+0,61% |
43,925 |
43,940 |
43,675 |
417.157,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,300 |
12:48 |
-0,050 |
-0,18% |
28,310 |
28,330 |
28,350 |
278.317,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,220 |
12:48 |
+0,720 |
+0,80% |
90,220 |
90,260 |
89,500 |
267.813,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
12:49 |
+0,600 |
+0,56% |
106,800 |
106,900 |
106,250 |
252.720,00 |
|
|
SAP SE O.N. |
716460 |
186,360 |
12:49 |
+0,560 |
+0,30% |
186,340 |
186,360 |
185,800 |
223.406,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
12:48 |
+0,220 |
+0,67% |
33,270 |
33,280 |
33,050 |
220.856,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,060 |
12:48 |
+0,090 |
+0,23% |
40,050 |
40,070 |
39,970 |
216.705,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,880 |
12:49 |
+0,500 |
+0,28% |
176,900 |
176,920 |
176,380 |
160.351,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,020 |
12:49 |
-1,220 |
-1,62% |
74,020 |
74,040 |
75,240 |
157.266,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,940 |
12:49 |
+0,170 |
+0,40% |
42,940 |
42,970 |
42,770 |
129.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
12:49 |
-0,010 |
-0,03% |
29,000 |
29,020 |
29,010 |
122.297,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,600 |
12:45 |
-0,040 |
-0,07% |
54,620 |
54,660 |
54,640 |
111.465,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
12:48 |
+0,700 |
+0,27% |
262,900 |
263,000 |
262,300 |
94.261,00 |
|
|
RHEINMETALL AG |
703000 |
502,400 |
12:49 |
+1,200 |
+0,24% |
502,200 |
502,600 |
501,200 |
87.990,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
12:48 |
+0,200 |
+0,09% |
221,400 |
221,600 |
221,300 |
80.434,00 |
|
|
AIRBUS SE |
938914 |
132,180 |
12:49 |
-1,180 |
-0,88% |
132,160 |
132,200 |
133,360 |
75.052,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,640 |
12:49 |
-0,560 |
-0,95% |
58,620 |
58,660 |
59,200 |
70.174,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
12:48 |
+0,200 |
+0,37% |
53,940 |
53,980 |
53,760 |
64.521,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,690 |
12:48 |
-0,060 |
-0,16% |
37,690 |
37,705 |
37,750 |
58.954,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,100 |
12:48 |
+1,160 |
+1,18% |
99,080 |
99,140 |
97,940 |
57.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,600 |
12:48 |
+2,000 |
+0,43% |
464,600 |
464,700 |
462,600 |
52.715,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,020 |
12:48 |
-0,460 |
-0,56% |
81,000 |
81,040 |
81,480 |
52.265,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,180 |
12:48 |
-0,300 |
-0,47% |
63,140 |
63,180 |
63,480 |
50.410,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,100 |
12:47 |
-0,800 |
-0,70% |
113,100 |
113,200 |
113,900 |
41.564,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,750 |
12:46 |
-1,650 |
-1,19% |
136,700 |
136,800 |
138,400 |
41.525,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,400 |
12:49 |
+1,250 |
+0,84% |
150,400 |
150,500 |
149,150 |
41.023,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
12:49 |
+0,700 |
+0,38% |
187,300 |
187,350 |
186,600 |
36.901,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,800 |
12:48 |
+5,100 |
+2,20% |
236,700 |
237,000 |
231,700 |
21.087,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
239,600 |
12:40 |
+1,300 |
+0,55% |
239,500 |
239,700 |
238,300 |
17.434,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
246,000 |
12:49 |
-0,700 |
-0,28% |
245,900 |
246,100 |
246,700 |
16.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,710 |
12:18 |
+0,090 |
+0,25% |
36,730 |
36,750 |
36,620 |
948,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:12 |
+0,110 |
+0,46% |
23,890 |
23,910 |
23,840 |
560,00 |
|
