| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.961,25 |
14:38 |
-35,38 |
-0,19% |
- |
- |
18.996,63 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.284,40 |
14:38 |
-13,59 |
-0,19% |
- |
- |
7.297,99 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,640 |
14:38 |
+1,720 |
+3,52% |
50,640 |
50,660 |
48,920 |
259.233,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,900 |
14:38 |
+0,820 |
+2,48% |
33,890 |
33,920 |
33,080 |
1,47 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,520 |
14:38 |
+3,180 |
+1,87% |
173,500 |
173,540 |
170,340 |
436.118,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,700 |
14:33 |
+1,850 |
+1,53% |
122,650 |
122,700 |
120,850 |
84.714,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
131,600 |
14:38 |
+1,750 |
+1,35% |
131,500 |
131,550 |
129,850 |
123.504,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,180 |
14:36 |
+1,240 |
+1,28% |
98,180 |
98,240 |
96,940 |
57.145,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
14:38 |
+2,500 |
+1,13% |
223,000 |
223,100 |
220,500 |
69.518,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,300 |
14:37 |
+0,135 |
+0,89% |
15,300 |
15,310 |
15,165 |
2,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,380 |
14:38 |
+0,118 |
+0,77% |
15,376 |
15,380 |
15,262 |
3,32 Mio. |
|
|
RHEINMETALL AG |
703000 |
489,800 |
14:38 |
+3,100 |
+0,64% |
489,800 |
490,000 |
486,700 |
46.876,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,360 |
14:38 |
+0,340 |
+0,50% |
68,340 |
68,380 |
68,020 |
163.551,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,920 |
14:37 |
+0,120 |
+0,15% |
81,880 |
81,920 |
81,800 |
66.244,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,500 |
14:38 |
+0,030 |
+0,11% |
26,490 |
26,500 |
26,470 |
1,29 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,310 |
14:35 |
+0,020 |
+0,06% |
33,310 |
33,330 |
33,290 |
108.101,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
14:38 |
+0,020 |
+0,05% |
38,340 |
38,360 |
38,330 |
445.281,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,010 |
14:38 |
+0,015 |
+0,05% |
29,005 |
29,015 |
28,995 |
1,10 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,620 |
14:33 |
±0,000 |
±0,00% |
55,580 |
55,620 |
55,620 |
59.572,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,600 |
14:38 |
-0,100 |
-0,04% |
282,400 |
282,600 |
282,700 |
17.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,000 |
14:36 |
-0,100 |
-0,05% |
209,000 |
209,100 |
209,100 |
51.756,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,780 |
14:38 |
-0,020 |
-0,06% |
31,770 |
31,780 |
31,800 |
403.338,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,500 |
14:38 |
-0,200 |
-0,07% |
295,400 |
295,500 |
295,700 |
200.804,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
493,000 |
14:38 |
-0,500 |
-0,10% |
492,900 |
493,100 |
493,500 |
77.826,00 |
|
|
ZALANDO SE |
ZAL111 |
28,180 |
13:36 |
-0,040 |
-0,14% |
28,260 |
28,280 |
28,220 |
534,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,010 |
14:29 |
-0,080 |
-0,24% |
32,930 |
32,950 |
33,090 |
2.139,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,500 |
14:37 |
-0,600 |
-0,26% |
232,300 |
232,600 |
233,100 |
20.352,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,550 |
14:38 |
-0,450 |
-0,29% |
155,500 |
155,600 |
156,000 |
78.133,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,880 |
14:36 |
-0,180 |
-0,29% |
61,860 |
61,900 |
62,060 |
40.945,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14:38 |
-0,130 |
-0,32% |
40,255 |
40,270 |
40,400 |
152.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,300 |
14:38 |
-0,900 |
-0,36% |
252,200 |
252,300 |
253,200 |
13.137,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,620 |
14:35 |
-0,220 |
-0,40% |
54,600 |
54,640 |
54,840 |
195.348,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,370 |
14:38 |
-0,120 |
-0,41% |
29,365 |
29,380 |
29,490 |
1,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,395 |
14:38 |
-0,055 |
-0,41% |
13,385 |
13,395 |
13,450 |
855.080,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,410 |
14:38 |
-0,290 |
-0,63% |
45,405 |
45,415 |
45,700 |
618.504,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,580 |
14:38 |
-0,680 |
-0,72% |
93,580 |
93,620 |
94,260 |
199.582,00 |
|
|
AIRBUS SE |
938914 |
133,920 |
14:37 |
-1,000 |
-0,74% |
133,900 |
133,940 |
134,920 |
78.705,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,850 |
14:38 |
-0,370 |
-0,90% |
40,840 |
40,860 |
41,220 |
157.259,00 |
|
|
RWE AG INH O.N. |
703712 |
31,850 |
14:35 |
-0,360 |
-1,12% |
31,850 |
31,860 |
32,210 |
575.785,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,120 |
14:38 |
-0,710 |
-1,25% |
56,100 |
56,120 |
56,830 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,540 |
14:38 |
-1,580 |
-2,02% |
76,520 |
76,540 |
78,120 |
374.855,00 |
|
|
SAP SE O.N. |
716460 |
202,200 |
14:38 |
-4,650 |
-2,25% |
202,150 |
202,200 |
206,850 |
1,10 Mio. |
|
