Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TECDAX PERFORMANCE-INDEX | 720327 | 3.363,50 | 10.07. | +38,36 | +1,15% | - | - | 3.363,50 | -- | ![]() |
![]() |
TECDAX KURSINDEX | 720328 | 2.464,59 | 10.07. | +28,11 | +1,15% | - | - | 2.464,59 | -- | ![]() |
![]() |
SARTORIUS AG VZO O.N. | 716563 | 231,700 | 10.07. / 17:35 | +1,300 | +0,56% | 0,000 | 0,000 | 231,700 | 40.848,00 | ![]() |
![]() |
SAP SE O.N. | 716460 | 186,340 | 08:15 | -0,080 | -0,04% | 186,380 | 186,840 | 186,420 | 0,00 | |
![]() |
NEMETSCHEK SE O.N. | 645290 | 91,850 | 10.07. / 17:35 | +0,850 | +0,93% | 0,000 | 0,000 | 91,850 | 86.497,00 | ![]() |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | 35,395 | 10.07. / 17:35 | +0,415 | +1,19% | 0,000 | 0,000 | 35,395 | 2,28 Mio. | ![]() |
![]() |
ELMOS SEMICOND. INH O.N. | 567710 | 75,300 | 10.07. / 17:35 | +0,400 | +0,53% | 0,000 | 0,000 | 75,300 | 7.130,00 | ![]() |
![]() |
EVOTEC SE INH O.N. | 566480 | 9,300 | 08:12 | -0,360 | -3,73% | 9,285 | 9,345 | 9,660 | 1.500,00 | ![]() |
![]() |
ECKERT+ZIEGLER INH O.N. | 565970 | 45,120 | 10.07. / 17:35 | +0,300 | +0,67% | 0,000 | 0,000 | 45,120 | 20.754,00 | ![]() |
![]() |
DT.TELEKOM AG NA | 555750 | 23,850 | 10.07. / 17:35 | +0,210 | +0,89% | 0,000 | 0,000 | 23,850 | 5,27 Mio. | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
1+1 AG INH O.N. | 554550 | 15,880 | 10.07. / 17:35 | +0,180 | +1,15% | 0,000 | 0,000 | 15,880 | 42.657,00 | ![]() |
![]() |
CANCOM SE O.N. | 541910 | 32,560 | 10.07. / 17:35 | +0,160 | +0,49% | 0,000 | 0,000 | 32,560 | 56.167,00 | ![]() |
![]() |
CARL ZEISS MEDITEC AG | 531370 | 64,300 | 10.07. / 17:35 | +0,600 | +0,94% | 0,000 | 0,000 | 64,300 | 140.272,00 | ![]() |
![]() |
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,600 | 64,900 | 64,800 | 0,00 | ![]() |
![]() |
BECHTLE AG O.N. | 515870 | 41,920 | 10.07. / 17:35 | +0,480 | +1,16% | 0,000 | 0,000 | 41,920 | 131.000,00 | ![]() |
![]() |
ATOSS SOFTWARE SE INH O.N | 510440 | 112,200 | 10.07. / 17:35 | -0,600 | -0,53% | 0,000 | 0,000 | 112,200 | 9.086,00 | ![]() |
![]() |
UTD.INTERNET AG NA | 508903 | 21,060 | 10.07. / 17:36 | +0,720 | +3,54% | 0,000 | 0,000 | 21,060 | 114.395,00 | ![]() |
![]() |
SILTRONIC AG NA O.N. | WAF300 | 76,350 | 08:04 | +0,850 | +1,13% | 76,300 | 77,150 | 75,500 | 0,00 | ![]() |
![]() |
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,760 | 10.07. / 17:35 | +0,220 | +0,41% | 0,000 | 0,000 | 53,760 | 367.540,00 | ![]() |
![]() |
HENSOLDT AG INH O.N. | HAG000 | 36,960 | 08:14 | +0,200 | +0,54% | 36,820 | 36,960 | 36,760 | 800,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
QIAGEN NV EO -,01 | A400D5 | 37,750 | 10.07. / 17:43 | +0,840 | +2,28% | 0,000 | 0,000 | 37,750 | 553.855,00 | ![]() |
![]() |
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 73,700 | 74,900 | 74,850 | 0,00 | ![]() |
![]() |
TEAMVIEWER SE INH O.N. | A2YN90 | 10,670 | 10.07. / 17:35 | +0,035 | +0,33% | 0,000 | 0,000 | 10,670 | 263.993,00 | ![]() |
![]() |
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 10.07. / 17:35 | +0,440 | +1,62% | 0,000 | 0,000 | 27,540 | 56.494,00 | ![]() |
![]() |
COMPUGROUP MED. NA O.N. | A28890 | 15,450 | 10.07. / 17:42 | -0,750 | -4,63% | 0,000 | 0,000 | 15,450 | 1,66 Mio. | ![]() |
![]() |
SUSS MICROTEC SE NA O.N. | A1K023 | 65,200 | 10.07. / 17:35 | +0,200 | +0,31% | 0,000 | 0,000 | 65,200 | 60.237,00 | ![]() |
![]() |
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 10.07. / 17:35 | +0,400 | +1,60% | 0,000 | 0,000 | 25,440 | 209.167,00 | ![]() |
![]() |
KONTRON AG O.N | A0X9EJ | 19,730 | 08:06 | -0,140 | -0,70% | 19,730 | 19,870 | 19,870 | 0,00 | ![]() |
![]() |
AIXTRON SE NA O.N. | A0WMPJ | 21,760 | 10.07. / 17:35 | +1,240 | +6,04% | 0,000 | 0,000 | 21,760 | 934.212,00 | ![]() |
![]() |
PNE AG NA O.N. | A0JBPG | 13,580 | 10.07. / 17:35 | +0,100 | +0,74% | 0,000 | 0,000 | 13,580 | 43.769,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,100 | 10.07. / 17:35 | +0,720 | +2,73% | 0,000 | 0,000 | 27,100 | 140.634,00 | ![]() |
![]() |
NORDEX SE O.N. | A0D655 | 13,020 | 10.07. / 17:35 | +0,300 | +2,36% | 0,000 | 0,000 | 13,020 | 429.152,00 | ![]() |