- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.373,01 | 09:40 | +9,51 | +0,28% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.471,59 | 09:40 | +7,00 | +0,28% | - | - | 2.464,59 | -- | |
|
UTD.INTERNET AG NA | 508903 | 21,220 | 09:36 | +0,160 | +0,76% | 21,200 | 21,280 | 21,060 | 8.059,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,780 | 09:40 | +0,110 | +1,03% | 10,770 | 10,790 | 10,670 | 25.406,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 68,700 | 09:37 | +3,500 | +5,37% | 68,600 | 69,000 | 65,200 | 49.531,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,300 | 09:35 | +0,200 | +0,74% | 27,340 | 27,420 | 27,100 | 5.767,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,900 | 09:40 | +0,300 | +0,39% | 76,750 | 77,000 | 76,600 | 1.671,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,960 | 09:40 | +0,200 | +0,37% | 53,960 | 53,980 | 53,760 | 12.722,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 235,400 | 09:40 | +3,700 | +1,60% | 235,200 | 235,500 | 231,700 | 3.726,00 | |
|
SAP SE O.N. | 716460 | 185,880 | 09:40 | +0,080 | +0,04% | 185,880 | 185,920 | 185,800 | 56.044,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,010 | 09:40 | +0,260 | +0,69% | 38,010 | 38,025 | 37,750 | 16.241,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:34 | -0,080 | -0,59% | 13,480 | 13,560 | 13,580 | 4.617,00 |  |
|
NORDEX SE O.N. | A0D655 | 13,100 | 09:30 | +0,080 | +0,61% | 13,090 | 13,110 | 13,020 | 9.342,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,000 | 09:38 | +0,150 | +0,16% | 91,850 | 92,100 | 91,850 | 5.348,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 74,200 | 74,650 | 74,850 | 0,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,730 | 09:21 | -0,050 | -0,25% | 19,790 | 19,870 | 19,780 | 883,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 09:36 | +0,240 | +0,87% | 27,740 | 27,800 | 27,540 | 3.719,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,475 | 09:39 | +0,080 | +0,23% | 35,475 | 35,490 | 35,395 | 152.554,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,240 | 09:33 | -0,520 | -1,41% | 36,360 | 36,420 | 36,760 | 895,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 09:33 | +0,040 | +0,16% | 25,460 | 25,520 | 25,440 | 8.889,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,080 | 09:39 | -0,420 | -4,42% | 9,070 | 9,095 | 9,500 | 766.285,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,500 | 65,000 | 64,800 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,000 | 09:31 | +0,700 | +0,93% | 76,000 | 76,300 | 75,300 | 914,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,000 | 09:33 | -0,120 | -0,27% | 44,920 | 45,140 | 45,120 | 1.341,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,920 | 09:40 | +0,070 | +0,29% | 23,920 | 23,930 | 23,850 | 316.197,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,380 | 09:39 | -0,070 | -0,45% | 15,370 | 15,410 | 15,450 | 154.986,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,550 | 09:35 | +0,250 | +0,39% | 64,450 | 64,600 | 64,300 | 7.847,00 | |
|
CANCOM SE O.N. | 541910 | 32,420 | 09:40 | -0,140 | -0,43% | 32,400 | 32,520 | 32,560 | 420,00 | |
|
BECHTLE AG O.N. | 515870 | 41,940 | 09:39 | +0,020 | +0,05% | 41,900 | 41,980 | 41,920 | 3.481,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,400 | 09:35 | +1,200 | +1,07% | 113,000 | 113,600 | 112,200 | 1.664,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,550 | 09:39 | -0,210 | -0,97% | 21,550 | 21,580 | 21,760 | 42.738,00 | |
|
1+1 AG INH O.N. | 554550 | 15,960 | 09:27 | +0,080 | +0,50% | 15,920 | 16,000 | 15,880 | 2.132,00 | |