- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.372,29 | 09:54 | +8,79 | +0,26% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.471,04 | 09:54 | +6,45 | +0,26% | - | - | 2.464,59 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 235,200 | 09:53 | +3,500 | +1,51% | 235,000 | 235,300 | 231,700 | 5.224,00 | |
|
SAP SE O.N. | 716460 | 185,980 | 09:54 | +0,180 | +0,10% | 186,000 | 186,040 | 185,800 | 69.239,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,800 | 09:53 | +1,600 | +1,43% | 113,400 | 114,000 | 112,200 | 1.881,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,000 | 09:50 | +0,150 | +0,16% | 92,000 | 92,150 | 91,850 | 6.878,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,000 | 09:50 | +0,400 | +0,52% | 76,800 | 77,000 | 76,600 | 1.771,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,000 | 09:51 | +1,700 | +2,26% | 77,000 | 77,300 | 75,300 | 2.908,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 74,300 | 74,650 | 74,850 | 0,00 |  |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 68,900 | 09:51 | +3,700 | +5,67% | 68,700 | 69,000 | 65,200 | 49.784,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,500 | 65,000 | 64,800 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,550 | 09:48 | +0,250 | +0,39% | 64,500 | 64,650 | 64,300 | 8.101,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,020 | 09:54 | +0,260 | +0,48% | 54,020 | 54,040 | 53,760 | 16.236,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,000 | 09:33 | -0,120 | -0,27% | 44,880 | 45,100 | 45,120 | 1.341,00 | |
|
BECHTLE AG O.N. | 515870 | 42,000 | 09:50 | +0,080 | +0,19% | 41,920 | 42,020 | 41,920 | 3.935,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,990 | 09:52 | +0,240 | +0,64% | 37,980 | 38,000 | 37,750 | 19.872,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,240 | 09:33 | -0,520 | -1,41% | 36,300 | 36,380 | 36,760 | 895,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,440 | 09:54 | +0,045 | +0,13% | 35,435 | 35,445 | 35,395 | 178.704,00 | |
|
CANCOM SE O.N. | 541910 | 32,420 | 09:40 | -0,140 | -0,43% | 32,440 | 32,520 | 32,560 | 420,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,820 | 09:54 | +0,280 | +1,02% | 27,800 | 27,860 | 27,540 | 4.570,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,420 | 09:54 | +0,320 | +1,18% | 27,380 | 27,420 | 27,100 | 6.499,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 09:43 | +0,020 | +0,08% | 25,440 | 25,480 | 25,440 | 8.931,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,860 | 09:53 | +0,010 | +0,04% | 23,850 | 23,860 | 23,850 | 392.203,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,470 | 09:54 | -0,290 | -1,33% | 21,450 | 21,480 | 21,760 | 53.306,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,200 | 09:53 | +0,140 | +0,66% | 21,180 | 21,220 | 21,060 | 9.028,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,730 | 09:21 | -0,050 | -0,25% | 19,810 | 19,870 | 19,780 | 883,00 | |
|
1+1 AG INH O.N. | 554550 | 15,960 | 09:42 | +0,080 | +0,50% | 15,960 | 16,040 | 15,880 | 4.640,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 16,160 | 09:54 | +0,710 | +4,60% | 16,100 | 16,180 | 15,450 | 196.617,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:34 | -0,080 | -0,59% | 13,480 | 13,540 | 13,580 | 4.617,00 | |
|
NORDEX SE O.N. | A0D655 | 13,090 | 09:53 | +0,070 | +0,54% | 13,090 | 13,120 | 13,020 | 25.912,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,795 | 09:53 | +0,125 | +1,17% | 10,790 | 10,805 | 10,670 | 27.309,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,025 | 09:54 | -0,475 | -5,00% | 9,025 | 9,045 | 9,500 | 981.494,00 | |