- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.367,95 | 09:10 | +4,45 | +0,13% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.467,85 | 09:10 | +3,26 | +0,13% | - | - | 2.464,59 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 234,000 | 09:10 | +2,300 | +0,99% | 233,800 | 234,000 | 231,700 | 753,00 | |
|
SAP SE O.N. | 716460 | 185,580 | 09:10 | -0,220 | -0,12% | 185,540 | 185,600 | 185,800 | 34.257,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 112,200 | 09:00 | ±0,000 | ±0,00% | 112,000 | 113,000 | 112,200 | 247,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,500 | 09:00 | -0,350 | -0,38% | 91,250 | 91,700 | 91,850 | 511,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 76,700 | 09:00 | +0,100 | +0,13% | 76,650 | 76,850 | 76,600 | 194,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,000 | 09:09 | +0,700 | +0,93% | 75,700 | 76,000 | 75,300 | 862,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 74,250 | 74,950 | 74,850 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 69,100 | 09:10 | +3,900 | +5,98% | 69,000 | 69,300 | 65,200 | 36.533,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,500 | 65,000 | 64,800 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,300 | 09:10 | ±0,000 | ±0,00% | 64,300 | 64,400 | 64,300 | 3.959,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,880 | 09:08 | +0,120 | +0,22% | 53,860 | 53,900 | 53,760 | 6.788,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,180 | 09:01 | +0,060 | +0,13% | 45,020 | 45,320 | 45,120 | 40,00 | |
|
BECHTLE AG O.N. | 515870 | 41,540 | 09:09 | -0,380 | -0,91% | 41,500 | 41,580 | 41,920 | 1.461,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,850 | 09:10 | +0,100 | +0,26% | 37,855 | 37,875 | 37,750 | 4.801,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,960 | 08:14 | +0,200 | +0,54% | 36,460 | 36,520 | 36,760 | 800,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,395 | 09:10 | ±0,000 | ±0,00% | 35,370 | 35,390 | 35,395 | 114.132,00 | |
|
CANCOM SE O.N. | 541910 | 32,600 | 09:00 | +0,040 | +0,12% | 32,520 | 32,640 | 32,560 | 117,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,700 | 09:05 | +0,160 | +0,58% | 27,660 | 27,700 | 27,540 | 1.730,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,240 | 09:10 | +0,140 | +0,52% | 27,160 | 27,260 | 27,100 | 4.051,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 09:07 | +0,040 | +0,16% | 25,460 | 25,500 | 25,440 | 3.372,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,940 | 09:10 | +0,090 | +0,38% | 23,930 | 23,950 | 23,850 | 164.431,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,650 | 09:10 | -0,110 | -0,51% | 21,620 | 21,670 | 21,760 | 20.784,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,120 | 09:03 | +0,060 | +0,28% | 21,100 | 21,180 | 21,060 | 367,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,800 | 09:03 | +0,020 | +0,10% | 19,800 | 19,890 | 19,780 | 515,00 | |
|
1+1 AG INH O.N. | 554550 | 15,900 | 09:05 | +0,020 | +0,13% | 15,840 | 15,960 | 15,880 | 1.804,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,420 | 09:09 | -0,030 | -0,19% | 15,400 | 15,450 | 15,450 | 79.403,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 09:08 | -0,120 | -0,88% | 13,420 | 13,480 | 13,580 | 3.026,00 | |
|
NORDEX SE O.N. | A0D655 | 13,090 | 09:08 | +0,070 | +0,54% | 13,070 | 13,100 | 13,020 | 2.736,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,825 | 09:09 | +0,155 | +1,45% | 10,800 | 10,825 | 10,670 | 3.116,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,240 | 09:10 | -0,260 | -2,74% | 9,240 | 9,255 | 9,500 | 487.539,00 | |