- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.271,04 | 14:54 | -39,61 | -1,20% | - | - | 3.310,65 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.396,84 | 14:54 | -29,03 | -1,20% | - | - | 2.425,87 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 203,600 | 14:53 | -8,100 | -3,83% | 203,500 | 203,700 | 211,700 | 162.825,00 | |
|
SAP SE O.N. | 716460 | 182,740 | 14:54 | -2,940 | -1,58% | 182,740 | 182,760 | 185,680 | 352.893,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,800 | 14:54 | -2,550 | -2,76% | 89,750 | 89,900 | 92,350 | 30.220,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,000 | 14:54 | -0,365 | -1,06% | 33,990 | 34,000 | 34,365 | 837.423,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 71,800 | 14:33 | -1,800 | -2,45% | 71,600 | 72,100 | 73,600 | 10.796,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,080 | 14:52 | +0,060 | +0,67% | 9,075 | 9,090 | 9,020 | 362.375,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,080 | 14:49 | -0,940 | -2,04% | 45,020 | 45,120 | 46,020 | 12.473,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,480 | 14:53 | -0,200 | -0,84% | 23,480 | 23,490 | 23,680 | 1,94 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 15,880 | 08:12 | -0,160 | -1,00% | 15,860 | 15,920 | 16,040 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 32,420 | 14:40 | -0,240 | -0,73% | 32,400 | 32,460 | 32,660 | 11.461,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,400 | 14:49 | -0,850 | -1,28% | 65,300 | 65,400 | 66,250 | 62.178,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,100 | 08:02 | -0,600 | -0,96% | 61,400 | 61,800 | 62,700 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 41,260 | 14:54 | -0,080 | -0,19% | 41,240 | 41,300 | 41,340 | 102.718,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 109,000 | 14:43 | -1,600 | -1,45% | 108,400 | 108,800 | 110,600 | 4.596,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,300 | 14:49 | -0,020 | -0,10% | 20,280 | 20,320 | 20,320 | 28.205,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,550 | 14:35 | -0,250 | -0,34% | 72,500 | 72,700 | 72,800 | 3.494,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,340 | 14:54 | -0,500 | -0,93% | 53,340 | 53,360 | 53,840 | 102.789,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,640 | 11:16 | -0,420 | -1,20% | 34,340 | 34,360 | 35,060 | 368,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 37,340 | 14:54 | -0,480 | -1,27% | 37,330 | 37,345 | 37,820 | 92.475,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,600 | 08:02 | +0,650 | +0,86% | 76,400 | 76,600 | 75,950 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,925 | 14:54 | +0,145 | +1,35% | 10,915 | 10,930 | 10,780 | 256.946,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,560 | 14:43 | -0,140 | -0,52% | 26,560 | 26,600 | 26,700 | 11.948,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,440 | 14:49 | -0,320 | -1,35% | 23,400 | 23,460 | 23,760 | 38.817,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 61,800 | 14:51 | -1,200 | -1,90% | 61,500 | 61,700 | 63,000 | 54.344,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,920 | 14:52 | -0,220 | -0,88% | 24,900 | 24,940 | 25,140 | 101.059,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,190 | 14:52 | +0,050 | +0,26% | 19,190 | 19,220 | 19,140 | 30.471,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,080 | 14:53 | +0,120 | +0,67% | 18,070 | 18,090 | 17,960 | 240.524,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 08:00 | ±0,000 | ±0,00% | 13,400 | 13,460 | 13,520 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,680 | 08:52 | -0,040 | -0,15% | 26,380 | 26,440 | 26,720 | 76,00 | |
|
NORDEX SE O.N. | A0D655 | 11,480 | 14:52 | -0,030 | -0,26% | 11,470 | 11,490 | 11,510 | 257.891,00 | |