| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.456,23 |
16:19 |
+5,75 |
+0,03% |
- |
- |
18.450,48 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.090,38 |
16:19 |
+2,21 |
+0,03% |
- |
- |
7.088,17 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
230,000 |
16:18 |
+5,300 |
+2,36% |
229,900 |
230,100 |
224,700 |
60.757,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,900 |
16:18 |
+1,860 |
+3,15% |
60,900 |
60,940 |
59,040 |
501.720,00 |
|
|
SAP SE O.N. |
716460 |
188,860 |
16:19 |
+1,840 |
+0,98% |
188,840 |
188,880 |
187,020 |
549.322,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,000 |
16:18 |
+1,200 |
+1,72% |
71,000 |
71,040 |
69,800 |
412.044,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,840 |
16:19 |
+0,860 |
+2,46% |
35,840 |
35,850 |
34,980 |
1,57 Mio. |
|
|
AIRBUS SE |
938914 |
136,920 |
16:19 |
+0,840 |
+0,62% |
136,900 |
136,920 |
136,080 |
177.584,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,260 |
16:18 |
+0,470 |
+1,75% |
27,240 |
27,260 |
26,790 |
1,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,800 |
16:00 |
+0,410 |
+1,75% |
23,770 |
23,800 |
23,390 |
755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
16:18 |
+0,400 |
+1,40% |
29,030 |
29,050 |
28,630 |
697.360,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
16:18 |
+0,340 |
+1,03% |
33,310 |
33,330 |
32,970 |
619.306,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
253,300 |
16:19 |
+0,300 |
+0,12% |
253,200 |
253,400 |
253,000 |
85.042,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,700 |
16:19 |
+0,200 |
+0,09% |
219,600 |
219,800 |
219,500 |
148.880,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,360 |
16:18 |
+0,120 |
+0,46% |
26,360 |
26,380 |
26,240 |
1,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,830 |
16:18 |
+0,080 |
+0,34% |
23,820 |
23,830 |
23,750 |
2,31 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,840 |
16:18 |
+0,080 |
+0,15% |
54,840 |
54,880 |
54,760 |
117.183,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
16:18 |
+0,060 |
+0,15% |
39,980 |
40,000 |
39,880 |
1,00 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
16:17 |
+0,060 |
+0,11% |
53,380 |
53,420 |
53,320 |
373.471,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
16:18 |
+0,040 |
+0,33% |
12,285 |
12,290 |
12,240 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,750 |
16:18 |
+0,040 |
+0,11% |
37,765 |
37,780 |
37,710 |
147.275,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,600 |
16:17 |
±0,000 |
±0,00% |
113,600 |
113,650 |
113,600 |
68.506,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,670 |
16:18 |
±0,000 |
±0,00% |
14,670 |
14,680 |
14,670 |
1,85 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
152,550 |
16:16 |
-0,050 |
-0,03% |
152,500 |
152,600 |
152,600 |
73.148,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,820 |
16:18 |
-0,090 |
-0,21% |
42,810 |
42,830 |
42,910 |
231.098,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,060 |
16:18 |
-0,100 |
-0,16% |
64,060 |
64,100 |
64,160 |
78.384,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,000 |
16:17 |
-0,150 |
-0,11% |
136,050 |
136,150 |
136,150 |
149.510,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,040 |
16:19 |
-0,165 |
-0,63% |
26,035 |
26,045 |
26,205 |
1,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,350 |
16:02 |
-0,220 |
-0,60% |
36,420 |
36,430 |
36,570 |
1.524,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,624 |
16:19 |
-0,246 |
-1,55% |
15,618 |
15,622 |
15,870 |
2,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
16:18 |
-0,300 |
-0,37% |
81,840 |
81,880 |
82,080 |
86.596,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,980 |
16:19 |
-0,360 |
-0,20% |
176,980 |
177,000 |
177,340 |
445.560,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,085 |
16:19 |
-0,365 |
-0,80% |
45,085 |
45,100 |
45,450 |
713.008,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,540 |
16:18 |
-0,620 |
-0,70% |
87,540 |
87,560 |
88,160 |
318.022,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,290 |
16:19 |
-0,650 |
-0,99% |
65,280 |
65,300 |
65,940 |
920.120,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,000 |
16:19 |
-0,780 |
-0,79% |
97,960 |
98,020 |
98,780 |
101.960,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
16:18 |
-0,850 |
-0,79% |
106,750 |
106,800 |
107,600 |
328.558,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
16:18 |
-1,400 |
-0,60% |
232,700 |
232,900 |
234,000 |
31.811,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
16:18 |
-1,800 |
-0,69% |
259,700 |
259,800 |
261,600 |
177.193,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
16:18 |
-3,350 |
-1,76% |
186,800 |
186,900 |
190,200 |
242.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,700 |
16:19 |
-4,500 |
-1,00% |
445,500 |
445,700 |
450,200 |
116.095,00 |
|
|
RHEINMETALL AG |
703000 |
501,600 |
16:19 |
-13,600 |
-2,64% |
501,400 |
501,800 |
515,200 |
132.538,00 |
|
