BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.416,96 09:14 +181,51 +1,00% - - 18.235,45 --
DAX KURSINDEX 846744 7.075,30 09:14 +69,73 +1,00% - - 7.005,57 --
AIRBUS SE 938914 132,300 09:14 +4,040 +3,15% 132,320 132,400 128,260 38.340,00
COMMERZBANK AG CBK100 14,590 09:14 +0,405 +2,86% 14,595 14,605 14,185 1,10 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,000 09:02 +0,930 +2,51% 38,110 38,140 37,070 753,00
SIEMENS AG NA O.N. 723610 177,820 09:14 +4,100 +2,36% 177,760 177,840 173,720 78.801,00
DEUTSCHE BANK AG NA O.N. 514000 15,258 09:14 +0,350 +2,35% 15,252 15,262 14,908 394.155,00
RWE AG INH O.N. 703712 32,680 09:14 +0,730 +2,28% 32,670 32,690 31,950 86.601,00
CONTINENTAL AG O.N. 543900 53,940 09:14 +1,040 +1,97% 53,920 53,980 52,900 11.968,00
MERCEDES-BENZ GRP NA O.N. 710000 65,830 09:14 +1,260 +1,95% 65,810 65,830 64,570 164.911,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 241,300 09:14 +4,600 +1,94% 241,100 241,400 236,700 4.608,00
BAY.MOTOREN WERKE AG ST 519000 90,060 09:14 +1,680 +1,90% 90,000 90,040 88,380 38.123,00
VOLKSWAGEN AG VZO O.N. 766403 107,400 09:14 +2,000 +1,90% 107,350 107,450 105,400 53.593,00
BAYER AG NA O.N. BAY001 26,875 09:14 +0,495 +1,88% 26,865 26,880 26,380 90.816,00
ZALANDO SE ZAL111 22,320 08:43 +0,390 +1,78% 22,850 22,890 21,930 2.078,00
DEUTSCHE POST AG NA O.N. 555200 38,400 09:14 +0,610 +1,61% 38,380 38,410 37,790 68.271,00
INFINEON TECH.AG NA O.N. 623100 34,825 09:14 +0,520 +1,52% 34,795 34,810 34,305 134.501,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,300 09:13 +0,420 +1,51% 28,280 28,320 27,880 19.374,00
VONOVIA SE NA O.N. A1ML7J 26,940 09:13 +0,390 +1,47% 26,960 26,990 26,550 66.688,00
PORSCHE AUTOM.HLDG VZO PAH003 42,830 09:14 +0,620 +1,47% 42,800 42,840 42,210 36.568,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 115,800 09:14 +1,500 +1,31% 115,650 115,800 114,300 10.791,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,360 09:14 +0,840 +1,21% 70,300 70,380 69,520 30.792,00
BRENNTAG SE NA O.N. A1DAHH 63,720 09:14 +0,760 +1,21% 63,700 63,740 62,960 6.786,00
ALLIANZ SE NA O.N. 840400 262,500 09:14 +3,000 +1,16% 262,400 262,600 259,500 22.702,00
MUENCH.RUECKVERS.VNA O.N. 843002 472,000 09:14 +5,000 +1,07% 471,700 472,000 467,000 7.913,00
SARTORIUS AG VZO O.N. 716563 221,000 09:09 +2,000 +0,91% 220,200 220,700 219,000 1.224,00
E.ON SE NA O.N. ENAG99 12,355 09:12 +0,100 +0,82% 12,345 12,360 12,255 151.661,00
ADIDAS AG NA O.N. A1EWWW 224,600 09:14 +1,600 +0,72% 224,500 224,700 223,000 29.262,00
DT.TELEKOM AG NA 555750 23,630 09:12 +0,150 +0,64% 23,620 23,640 23,480 282.878,00
HEIDELBERG MATERIALS O.N. 604700 97,220 09:13 +0,400 +0,41% 97,180 97,260 96,820 8.318,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,350 09:14 +0,165 +0,37% 45,330 45,355 45,185 77.891,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,960 09:14 +0,160 +0,30% 53,920 53,980 53,800 12.814,00
MERCK KGAA O.N. 659990 155,200 09:14 +0,450 +0,29% 155,050 155,200 154,750 6.601,00
HENKEL AG+CO.KGAA VZO 604843 83,440 09:14 +0,220 +0,26% 83,400 83,460 83,220 10.192,00
BEIERSDORF AG O.N. 520000 136,750 09:14 +0,200 +0,15% 136,650 136,800 136,550 9.146,00
MTU AERO ENGINES NA O.N. A0D9PT 239,100 09:13 +0,300 +0,13% 238,900 239,300 238,800 8.222,00
QIAGEN NV EO -,01 A400D5 38,565 09:12 +0,015 +0,04% 38,520 38,550 38,550 6.724,00  
COVESTRO AG O.N. 606214 54,700 09:13 -0,100 -0,18% 54,660 54,720 54,800 20.569,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,260 09:13 -0,050 -0,21% 24,230 24,280 24,310 141.419,00
RHEINMETALL AG 703000 474,500 09:14 -1,200 -0,25% 474,700 475,100 475,700 12.480,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 189,450 09:14 -1,650 -0,86% 189,400 189,500 191,100 16.089,00
SAP SE O.N. 716460 187,020 09:14 -2,500 -1,32% 186,940 187,020 189,520 106.265,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH