| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.416,96 |
09:14 |
+181,51 |
+1,00% |
- |
- |
18.235,45 |
-- |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.075,30 |
09:14 |
+69,73 |
+1,00% |
- |
- |
7.005,57 |
-- |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,300 |
09:14 |
+4,040 |
+3,15% |
132,320 |
132,400 |
128,260 |
38.340,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,590 |
09:14 |
+0,405 |
+2,86% |
14,595 |
14,605 |
14,185 |
1,10 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,000 |
09:02 |
+0,930 |
+2,51% |
38,110 |
38,140 |
37,070 |
753,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
177,820 |
09:14 |
+4,100 |
+2,36% |
177,760 |
177,840 |
173,720 |
78.801,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,258 |
09:14 |
+0,350 |
+2,35% |
15,252 |
15,262 |
14,908 |
394.155,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,680 |
09:14 |
+0,730 |
+2,28% |
32,670 |
32,690 |
31,950 |
86.601,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,940 |
09:14 |
+1,040 |
+1,97% |
53,920 |
53,980 |
52,900 |
11.968,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,830 |
09:14 |
+1,260 |
+1,95% |
65,810 |
65,830 |
64,570 |
164.911,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
241,300 |
09:14 |
+4,600 |
+1,94% |
241,100 |
241,400 |
236,700 |
4.608,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
90,060 |
09:14 |
+1,680 |
+1,90% |
90,000 |
90,040 |
88,380 |
38.123,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
107,400 |
09:14 |
+2,000 |
+1,90% |
107,350 |
107,450 |
105,400 |
53.593,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,875 |
09:14 |
+0,495 |
+1,88% |
26,865 |
26,880 |
26,380 |
90.816,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,320 |
08:43 |
+0,390 |
+1,78% |
22,850 |
22,890 |
21,930 |
2.078,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
09:14 |
+0,610 |
+1,61% |
38,380 |
38,410 |
37,790 |
68.271,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,825 |
09:14 |
+0,520 |
+1,52% |
34,795 |
34,810 |
34,305 |
134.501,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
09:13 |
+0,420 |
+1,51% |
28,280 |
28,320 |
27,880 |
19.374,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,940 |
09:13 |
+0,390 |
+1,47% |
26,960 |
26,990 |
26,550 |
66.688,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
09:14 |
+0,620 |
+1,47% |
42,800 |
42,840 |
42,210 |
36.568,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,800 |
09:14 |
+1,500 |
+1,31% |
115,650 |
115,800 |
114,300 |
10.791,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,360 |
09:14 |
+0,840 |
+1,21% |
70,300 |
70,380 |
69,520 |
30.792,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,720 |
09:14 |
+0,760 |
+1,21% |
63,700 |
63,740 |
62,960 |
6.786,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
262,500 |
09:14 |
+3,000 |
+1,16% |
262,400 |
262,600 |
259,500 |
22.702,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
472,000 |
09:14 |
+5,000 |
+1,07% |
471,700 |
472,000 |
467,000 |
7.913,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
09:09 |
+2,000 |
+0,91% |
220,200 |
220,700 |
219,000 |
1.224,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,355 |
09:12 |
+0,100 |
+0,82% |
12,345 |
12,360 |
12,255 |
151.661,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
09:14 |
+1,600 |
+0,72% |
224,500 |
224,700 |
223,000 |
29.262,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,630 |
09:12 |
+0,150 |
+0,64% |
23,620 |
23,640 |
23,480 |
282.878,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
97,220 |
09:13 |
+0,400 |
+0,41% |
97,180 |
97,260 |
96,820 |
8.318,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,350 |
09:14 |
+0,165 |
+0,37% |
45,330 |
45,355 |
45,185 |
77.891,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
09:14 |
+0,160 |
+0,30% |
53,920 |
53,980 |
53,800 |
12.814,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
155,200 |
09:14 |
+0,450 |
+0,29% |
155,050 |
155,200 |
154,750 |
6.601,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,440 |
09:14 |
+0,220 |
+0,26% |
83,400 |
83,460 |
83,220 |
10.192,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,750 |
09:14 |
+0,200 |
+0,15% |
136,650 |
136,800 |
136,550 |
9.146,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,100 |
09:13 |
+0,300 |
+0,13% |
238,900 |
239,300 |
238,800 |
8.222,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,565 |
09:12 |
+0,015 |
+0,04% |
38,520 |
38,550 |
38,550 |
6.724,00 |
|
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,700 |
09:13 |
-0,100 |
-0,18% |
54,660 |
54,720 |
54,800 |
20.569,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
09:13 |
-0,050 |
-0,21% |
24,230 |
24,280 |
24,310 |
141.419,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
474,500 |
09:14 |
-1,200 |
-0,25% |
474,700 |
475,100 |
475,700 |
12.480,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
09:14 |
-1,650 |
-0,86% |
189,400 |
189,500 |
191,100 |
16.089,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
187,020 |
09:14 |
-2,500 |
-1,32% |
186,940 |
187,020 |
189,520 |
106.265,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |