| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.520,74 |
15:48 |
+70,26 |
+0,38% |
- |
- |
18.450,48 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,17 |
15:48 |
+27,00 |
+0,38% |
- |
- |
7.088,17 |
-- |
|
|
RHEINMETALL AG |
703000 |
504,800 |
15:48 |
-10,400 |
-2,02% |
504,800 |
505,200 |
515,200 |
107.579,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,000 |
15:48 |
-3,200 |
-0,71% |
447,000 |
447,100 |
450,200 |
97.484,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
15:47 |
-0,500 |
-0,19% |
261,100 |
261,200 |
261,600 |
144.779,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
253,100 |
15:47 |
+0,100 |
+0,04% |
253,000 |
253,200 |
253,000 |
70.502,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
15:47 |
-0,400 |
-0,17% |
233,500 |
233,700 |
234,000 |
30.057,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
228,600 |
15:47 |
+3,900 |
+1,74% |
228,600 |
228,800 |
224,700 |
56.612,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,700 |
15:48 |
+1,200 |
+0,55% |
220,700 |
220,800 |
219,500 |
132.344,00 |
|
|
SAP SE O.N. |
716460 |
189,100 |
15:48 |
+2,080 |
+1,11% |
189,080 |
189,120 |
187,020 |
477.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,750 |
15:47 |
-2,450 |
-1,29% |
187,650 |
187,750 |
190,200 |
217.923,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
15:48 |
+0,820 |
+0,46% |
178,160 |
178,200 |
177,340 |
401.957,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,950 |
15:47 |
+0,350 |
+0,23% |
152,850 |
152,950 |
152,600 |
64.484,00 |
|
|
AIRBUS SE |
938914 |
137,040 |
15:47 |
+0,960 |
+0,71% |
136,980 |
137,020 |
136,080 |
136.461,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,250 |
15:48 |
+0,100 |
+0,07% |
136,200 |
136,300 |
136,150 |
119.898,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
15:47 |
+0,600 |
+0,53% |
114,150 |
114,250 |
113,600 |
63.451,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,150 |
15:47 |
-0,450 |
-0,42% |
107,100 |
107,150 |
107,600 |
273.174,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,460 |
15:48 |
-0,320 |
-0,32% |
98,420 |
98,460 |
98,780 |
95.236,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
15:47 |
-0,060 |
-0,07% |
88,060 |
88,100 |
88,160 |
267.922,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,900 |
15:47 |
-0,180 |
-0,22% |
81,880 |
81,940 |
82,080 |
71.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,460 |
15:47 |
+1,660 |
+2,38% |
71,440 |
71,480 |
69,800 |
382.434,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
15:48 |
-0,230 |
-0,35% |
65,700 |
65,720 |
65,940 |
712.002,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,120 |
15:46 |
-0,040 |
-0,06% |
64,080 |
64,100 |
64,160 |
65.956,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
15:47 |
+2,100 |
+3,56% |
61,080 |
61,120 |
59,040 |
371.510,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,780 |
15:47 |
+0,020 |
+0,04% |
54,760 |
54,800 |
54,760 |
102.468,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
15:47 |
+0,320 |
+0,60% |
53,620 |
53,660 |
53,320 |
346.794,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,300 |
15:47 |
-0,150 |
-0,33% |
45,265 |
45,275 |
45,450 |
590.450,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,930 |
15:48 |
+0,020 |
+0,05% |
42,920 |
42,940 |
42,910 |
212.623,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,170 |
15:48 |
+0,290 |
+0,73% |
40,160 |
40,170 |
39,880 |
880.408,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,750 |
15:47 |
+0,040 |
+0,11% |
37,730 |
37,745 |
37,710 |
125.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,590 |
13:06 |
+0,020 |
+0,05% |
36,390 |
36,410 |
36,570 |
1.224,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,755 |
15:48 |
+0,775 |
+2,22% |
35,750 |
35,765 |
34,980 |
1,41 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
15:47 |
+0,520 |
+1,58% |
33,470 |
33,480 |
32,970 |
540.985,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
15:47 |
+0,650 |
+2,27% |
29,260 |
29,280 |
28,630 |
631.905,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
15:47 |
+0,540 |
+2,02% |
27,310 |
27,330 |
26,790 |
1,33 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,350 |
15:47 |
+0,110 |
+0,42% |
26,340 |
26,360 |
26,240 |
1,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,230 |
15:48 |
+0,025 |
+0,10% |
26,220 |
26,230 |
26,205 |
959.506,00 |
|
|
ZALANDO SE |
ZAL111 |
23,870 |
15:33 |
+0,480 |
+2,05% |
23,950 |
23,970 |
23,390 |
655,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,920 |
15:48 |
+0,170 |
+0,72% |
23,920 |
23,930 |
23,750 |
2,02 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,674 |
15:47 |
-0,196 |
-1,23% |
15,672 |
15,676 |
15,870 |
2,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,665 |
15:47 |
-0,005 |
-0,03% |
14,660 |
14,665 |
14,670 |
1,69 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
15:47 |
+0,080 |
+0,65% |
12,315 |
12,320 |
12,240 |
1,25 Mio. |
|
