| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.275,18 |
09:44 |
+111,12 |
+0,61% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.020,83 |
09:44 |
+42,69 |
+0,61% |
- |
- |
6.978,14 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,040 |
08:26 |
+0,260 |
+1,14% |
23,320 |
23,340 |
22,780 |
1.000,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
09:44 |
+0,060 |
+0,23% |
26,270 |
26,290 |
26,240 |
61.432,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,000 |
09:44 |
+1,250 |
+1,18% |
106,950 |
107,050 |
105,750 |
73.102,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
09:43 |
-0,750 |
-0,65% |
114,050 |
114,100 |
114,750 |
7.925,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
09:43 |
-0,060 |
-0,11% |
53,560 |
53,600 |
53,640 |
8.088,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,690 |
09:44 |
-0,380 |
-1,52% |
24,680 |
24,700 |
25,070 |
392.154,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,940 |
09:44 |
+0,100 |
+0,06% |
174,920 |
174,960 |
174,840 |
65.605,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
09:44 |
+5,400 |
+2,54% |
217,600 |
217,900 |
212,200 |
13.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,700 |
09:44 |
+1,500 |
+0,81% |
186,700 |
186,740 |
185,200 |
71.465,00 |
|
|
RWE AG INH O.N. |
703712 |
32,270 |
09:44 |
+0,120 |
+0,37% |
32,260 |
32,280 |
32,150 |
85.323,00 |
|
|
RHEINMETALL AG |
703000 |
500,600 |
09:44 |
+18,800 |
+3,90% |
500,600 |
501,000 |
481,800 |
112.107,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,955 |
09:41 |
+0,145 |
+0,38% |
37,950 |
37,970 |
37,810 |
9.881,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,820 |
09:44 |
+0,590 |
+1,40% |
42,810 |
42,840 |
42,230 |
52.441,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,000 |
09:44 |
-3,700 |
-0,82% |
447,900 |
448,100 |
451,700 |
28.689,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
249,400 |
09:44 |
+4,800 |
+1,96% |
249,200 |
249,500 |
244,600 |
47.101,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,250 |
09:43 |
+0,250 |
+0,17% |
150,100 |
150,250 |
150,000 |
7.868,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,260 |
09:44 |
+0,530 |
+0,82% |
65,250 |
65,270 |
64,730 |
155.237,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,860 |
09:44 |
+0,720 |
+2,11% |
34,840 |
34,855 |
34,140 |
461.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,840 |
09:44 |
-0,880 |
-1,06% |
81,820 |
81,880 |
82,720 |
20.887,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,800 |
09:44 |
+0,840 |
+0,88% |
95,800 |
95,840 |
94,960 |
18.382,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
09:44 |
-1,800 |
-0,77% |
230,600 |
230,800 |
232,700 |
14.410,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
09:43 |
+0,150 |
+0,53% |
28,550 |
28,570 |
28,410 |
28.979,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,095 |
09:44 |
-0,020 |
-0,17% |
12,090 |
12,100 |
12,115 |
327.196,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,620 |
09:44 |
+0,110 |
+0,47% |
23,620 |
23,630 |
23,510 |
271.236,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
09:44 |
+0,360 |
+0,93% |
38,870 |
38,890 |
38,550 |
87.702,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,000 |
09:44 |
+1,250 |
+0,66% |
191,950 |
192,000 |
190,750 |
7.880,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,724 |
09:44 |
+0,504 |
+3,31% |
15,722 |
15,726 |
15,220 |
1,23 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,140 |
09:44 |
+2,000 |
+2,94% |
70,100 |
70,160 |
68,140 |
108.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,650 |
08:58 |
-0,070 |
-0,19% |
36,580 |
36,610 |
36,720 |
3.182,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,660 |
09:44 |
+0,040 |
+0,07% |
54,640 |
54,680 |
54,620 |
13.430,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,240 |
09:44 |
+0,720 |
+1,37% |
53,260 |
53,300 |
52,520 |
24.589,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,825 |
09:43 |
+0,305 |
+2,10% |
14,795 |
14,810 |
14,520 |
302.130,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,580 |
09:41 |
+0,380 |
+0,60% |
63,540 |
63,580 |
63,200 |
8.115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,920 |
09:44 |
+0,900 |
+1,02% |
88,880 |
88,920 |
88,020 |
41.368,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,850 |
09:44 |
-0,750 |
-0,55% |
135,750 |
135,850 |
136,600 |
16.841,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,900 |
09:44 |
+0,045 |
+0,17% |
25,890 |
25,905 |
25,855 |
130.148,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,855 |
09:44 |
+0,135 |
+0,30% |
44,860 |
44,875 |
44,720 |
87.766,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
09:44 |
-0,400 |
-0,15% |
258,200 |
258,300 |
258,700 |
42.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
134,160 |
09:44 |
+2,320 |
+1,76% |
134,000 |
134,060 |
131,840 |
26.714,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,900 |
09:44 |
-0,100 |
-0,05% |
215,800 |
216,000 |
216,000 |
21.879,00 |
|
