| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.227,93 |
09:10 |
+63,87 |
+0,35% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.002,67 |
09:10 |
+24,53 |
+0,35% |
- |
- |
6.978,14 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,570 |
09:09 |
+0,350 |
+2,30% |
15,570 |
15,582 |
15,220 |
557.531,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,860 |
09:10 |
-0,210 |
-0,84% |
24,840 |
24,880 |
25,070 |
257.893,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,610 |
09:10 |
+0,470 |
+1,38% |
34,610 |
34,630 |
34,140 |
203.703,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,120 |
09:08 |
+0,005 |
+0,04% |
12,110 |
12,120 |
12,115 |
116.396,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,665 |
09:09 |
+0,145 |
+1,00% |
14,655 |
14,665 |
14,520 |
112.166,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,550 |
09:09 |
+0,040 |
+0,17% |
23,550 |
23,570 |
23,510 |
104.641,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,710 |
09:10 |
-0,010 |
-0,02% |
44,710 |
44,730 |
44,720 |
50.881,00 |
|
|
RHEINMETALL AG |
703000 |
497,700 |
09:10 |
+15,900 |
+3,30% |
497,700 |
498,100 |
481,800 |
46.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
25,880 |
09:09 |
+0,025 |
+0,10% |
25,880 |
25,895 |
25,855 |
44.004,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
09:09 |
+0,210 |
+0,54% |
38,740 |
38,770 |
38,550 |
42.179,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
09:09 |
+0,250 |
+0,39% |
64,960 |
64,990 |
64,730 |
41.722,00 |
|
|
SAP SE O.N. |
716460 |
186,200 |
09:10 |
+1,000 |
+0,54% |
186,140 |
186,200 |
185,200 |
33.588,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,900 |
09:09 |
+0,760 |
+1,12% |
68,900 |
68,980 |
68,140 |
29.569,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
09:10 |
+0,600 |
+0,34% |
175,380 |
175,460 |
174,840 |
27.412,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,900 |
09:09 |
+0,150 |
+0,14% |
105,850 |
105,950 |
105,750 |
25.843,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,280 |
09:08 |
+0,040 |
+0,15% |
26,280 |
26,310 |
26,240 |
21.728,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,300 |
09:09 |
+0,280 |
+0,32% |
88,260 |
88,320 |
88,020 |
16.309,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,300 |
09:09 |
-2,400 |
-0,53% |
449,400 |
449,700 |
451,700 |
13.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
52,680 |
09:09 |
+0,160 |
+0,30% |
52,620 |
52,700 |
52,520 |
13.540,00 |
|
|
RWE AG INH O.N. |
703712 |
32,220 |
09:08 |
+0,070 |
+0,22% |
32,210 |
32,230 |
32,150 |
13.024,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,480 |
09:07 |
+0,250 |
+0,59% |
42,390 |
42,420 |
42,230 |
10.680,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,800 |
09:09 |
-0,200 |
-0,09% |
215,700 |
215,900 |
216,000 |
10.436,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
09:09 |
-0,030 |
-0,11% |
28,350 |
28,390 |
28,410 |
9.516,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
245,500 |
09:10 |
+0,900 |
+0,37% |
245,400 |
245,700 |
244,600 |
8.522,00 |
|
|
AIRBUS SE |
938914 |
132,400 |
09:10 |
+0,560 |
+0,42% |
132,380 |
132,480 |
131,840 |
7.773,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
09:10 |
-0,100 |
-0,04% |
258,600 |
258,800 |
258,700 |
7.713,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,660 |
09:08 |
+0,040 |
+0,07% |
54,640 |
54,700 |
54,620 |
7.057,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,700 |
09:09 |
+3,500 |
+1,65% |
215,600 |
216,000 |
212,200 |
6.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,150 |
09:10 |
-0,450 |
-0,33% |
136,100 |
136,250 |
136,600 |
5.941,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
09:09 |
+1,100 |
+1,16% |
96,060 |
96,140 |
94,960 |
5.936,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,300 |
09:09 |
+0,100 |
+0,16% |
63,280 |
63,340 |
63,200 |
5.617,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,180 |
09:10 |
-0,540 |
-0,65% |
82,180 |
82,260 |
82,720 |
5.493,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,550 |
09:09 |
+0,800 |
+0,42% |
191,400 |
191,500 |
190,750 |
4.648,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
09:07 |
-0,300 |
-0,13% |
231,800 |
232,100 |
232,700 |
4.289,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,965 |
09:09 |
+0,155 |
+0,41% |
37,935 |
37,975 |
37,810 |
3.793,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
09:09 |
-0,550 |
-0,48% |
114,050 |
114,200 |
114,750 |
3.299,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,650 |
08:58 |
-0,070 |
-0,19% |
36,460 |
36,500 |
36,720 |
3.182,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
09:08 |
+0,060 |
+0,11% |
53,640 |
53,700 |
53,640 |
3.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,300 |
09:09 |
+0,300 |
+0,20% |
150,200 |
150,350 |
150,000 |
2.929,00 |
|
|
ZALANDO SE |
ZAL111 |
23,040 |
08:26 |
+0,260 |
+1,14% |
23,140 |
23,170 |
22,780 |
1.000,00 |
|
