| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.276,14 |
09:31 |
+112,08 |
+0,62% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.021,11 |
09:31 |
+42,97 |
+0,62% |
- |
- |
6.978,14 |
-- |
|
|
RHEINMETALL AG |
703000 |
499,800 |
09:31 |
+18,000 |
+3,74% |
499,700 |
500,000 |
481,800 |
90.103,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,100 |
09:31 |
-2,600 |
-0,58% |
449,000 |
449,200 |
451,700 |
21.341,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
09:31 |
±0,000 |
±0,00% |
258,700 |
258,800 |
258,700 |
16.750,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
249,500 |
09:31 |
+4,900 |
+2,00% |
249,400 |
249,600 |
244,600 |
37.589,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
09:30 |
-1,300 |
-0,56% |
231,200 |
231,400 |
232,700 |
6.479,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,300 |
09:31 |
+4,100 |
+1,93% |
216,100 |
216,300 |
212,200 |
8.780,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,100 |
09:31 |
+0,100 |
+0,05% |
216,000 |
216,100 |
216,000 |
16.943,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,150 |
09:30 |
+1,400 |
+0,73% |
192,050 |
192,150 |
190,750 |
6.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,820 |
09:31 |
+1,620 |
+0,87% |
186,780 |
186,820 |
185,200 |
56.095,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,400 |
09:31 |
+0,560 |
+0,32% |
175,440 |
175,500 |
174,840 |
46.898,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,350 |
09:30 |
+0,350 |
+0,23% |
150,250 |
150,400 |
150,000 |
5.147,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,350 |
09:30 |
-1,250 |
-0,92% |
135,200 |
135,350 |
136,600 |
13.387,00 |
|
|
AIRBUS SE |
938914 |
133,720 |
09:31 |
+1,880 |
+1,43% |
133,680 |
133,740 |
131,840 |
20.259,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,100 |
09:31 |
-0,650 |
-0,57% |
114,050 |
114,150 |
114,750 |
4.258,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,450 |
09:31 |
+0,700 |
+0,66% |
106,400 |
106,500 |
105,750 |
46.925,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
09:30 |
+0,780 |
+0,82% |
95,680 |
95,720 |
94,960 |
14.985,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,660 |
09:31 |
+0,640 |
+0,73% |
88,640 |
88,680 |
88,020 |
31.387,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,660 |
09:30 |
-1,060 |
-1,28% |
81,580 |
81,660 |
82,720 |
13.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,000 |
09:31 |
+1,860 |
+2,73% |
70,000 |
70,020 |
68,140 |
81.896,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,170 |
09:31 |
+0,440 |
+0,68% |
65,160 |
65,180 |
64,730 |
116.665,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,380 |
09:23 |
+0,180 |
+0,28% |
63,400 |
63,460 |
63,200 |
6.251,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,760 |
09:24 |
+0,140 |
+0,26% |
54,720 |
54,780 |
54,620 |
11.235,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
09:31 |
-0,140 |
-0,26% |
53,480 |
53,520 |
53,640 |
4.767,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,280 |
09:30 |
+0,760 |
+1,45% |
53,240 |
53,280 |
52,520 |
18.266,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,955 |
09:31 |
+0,235 |
+0,53% |
44,950 |
44,960 |
44,720 |
69.642,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,800 |
09:31 |
+0,570 |
+1,35% |
42,780 |
42,810 |
42,230 |
33.719,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
09:31 |
+0,360 |
+0,93% |
38,900 |
38,920 |
38,550 |
70.331,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,980 |
09:28 |
+0,170 |
+0,45% |
37,970 |
37,995 |
37,810 |
5.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,650 |
08:58 |
-0,070 |
-0,19% |
36,690 |
36,720 |
36,720 |
3.182,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,885 |
09:31 |
+0,745 |
+2,18% |
34,875 |
34,885 |
34,140 |
370.160,00 |
|
|
RWE AG INH O.N. |
703712 |
32,240 |
09:31 |
+0,090 |
+0,28% |
32,230 |
32,250 |
32,150 |
63.667,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
09:30 |
+0,100 |
+0,35% |
28,500 |
28,520 |
28,410 |
21.492,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
09:30 |
+0,080 |
+0,30% |
26,300 |
26,320 |
26,240 |
42.883,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,875 |
09:30 |
+0,020 |
+0,08% |
25,875 |
25,890 |
25,855 |
102.762,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,750 |
09:30 |
-0,320 |
-1,28% |
24,750 |
24,770 |
25,070 |
364.738,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,590 |
09:31 |
+0,080 |
+0,34% |
23,570 |
23,590 |
23,510 |
221.549,00 |
|
|
ZALANDO SE |
ZAL111 |
23,040 |
08:26 |
+0,260 |
+1,14% |
23,150 |
23,170 |
22,780 |
1.000,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,656 |
09:31 |
+0,436 |
+2,86% |
15,656 |
15,664 |
15,220 |
980.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,735 |
09:29 |
+0,215 |
+1,48% |
14,715 |
14,725 |
14,520 |
227.299,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,135 |
09:31 |
+0,020 |
+0,17% |
12,130 |
12,140 |
12,115 |
203.326,00 |
|
