BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.475,45 17:38 +10,81 +0,06% - - 18.450,48 --
DAX KURSINDEX 846744 7.097,76 17:38 +4,16 +0,06% - - 7.088,17 --
AIRBUS SE 938914 136,260 17:35 +0,180 +0,13% 0,000 0,000 136,080 258.508,00
MUENCH.RUECKVERS.VNA O.N. 843002 445,000 17:35 -5,600 -1,24% 445,100 446,200 450,600 274,00
ALLIANZ SE NA O.N. 840400 259,800 16:58 -1,600 -0,61% 260,600 261,200 261,400 3.061,00
HANNOVER RUECK SE NA O.N. 840221 232,600 17:37 -1,400 -0,60% 0,000 0,000 234,000 70.453,00
VOLKSWAGEN AG VZO O.N. 766403 106,850 17:36 -0,750 -0,70% 0,000 106,850 107,600 711.334,00
SIEMENS AG NA O.N. 723610 177,120 17:35 -0,220 -0,12% 0,000 0,000 177,340 787.555,00  
SARTORIUS AG VZO O.N. 716563 230,600 17:35 +5,900 +2,63% 0,000 230,600 224,700 101.980,00
SAP SE O.N. 716460 189,080 17:35 +2,060 +1,10% 0,000 189,080 187,020 1,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 65,470 17:35 -0,470 -0,71% 0,000 65,470 65,940 1,85 Mio.
RWE AG INH O.N. 703712 33,600 17:35 +0,630 +1,91% 33,600 33,540 32,970 1,24 Mio.
RHEINMETALL AG 703000 490,600 17:38 -24,600 -4,77% 490,600 490,700 515,200 326.788,00
MERCK KGAA O.N. 659990 152,600 17:35 ±0,000 ±0,00% 152,600 0,000 152,600 142.985,00  
INFINEON TECH.AG NA O.N. 623100 36,005 17:20 +1,050 +3,00% 35,710 35,845 34,955 4.255,00
COVESTRO AG O.N. 606214 54,960 17:35 +0,200 +0,37% 0,000 54,960 54,760 239.551,00
HENKEL AG+CO.KGAA VZO 604843 81,940 17:35 -0,140 -0,17% 0,000 81,940 82,080 202.286,00
HEIDELBERG MATERIALS O.N. 604700 98,420 17:35 -0,360 -0,36% 0,000 98,420 98,780 239.718,00
DEUTSCHE BOERSE NA O.N. 581005 187,250 17:35 -2,950 -1,55% 0,000 0,000 190,200 426.798,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,100 17:35 +0,470 +1,64% 0,000 29,100 28,630 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,830 17:35 +0,080 +0,34% 23,830 0,000 23,750 4,77 Mio.
DEUTSCHE POST AG NA O.N. 555200 40,120 17:35 +0,240 +0,60% 40,070 40,120 39,880 2,21 Mio.
CONTINENTAL AG O.N. 543900 61,260 17:35 +2,220 +3,76% 0,000 61,260 59,040 921.415,00
BEIERSDORF AG O.N. 520000 136,250 17:35 +0,100 +0,07% 0,000 136,250 136,150 283.778,00  
BAY.MOTOREN WERKE AG ST 519000 87,700 17:37 -0,460 -0,52% 0,000 87,700 88,160 711.019,00
DEUTSCHE BANK AG NA O.N. 514000 15,664 17:35 -0,206 -1,30% 0,000 0,000 15,870 4,31 Mio.
ZALANDO SE ZAL111 23,830 17:35 +0,430 +1,84% 0,000 0,000 23,400 630.409,00
SYMRISE AG INH. O.N. SYM999 113,850 17:35 +0,250 +0,22% 0,000 0,000 113,600 180.887,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,500 17:35 +0,180 +0,34% 53,500 0,000 53,320 594.156,00
PORSCHE AUTOM.HLDG VZO PAH003 42,820 17:35 -0,090 -0,21% 42,850 42,860 42,910 367.796,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 71,160 17:35 +1,360 +1,95% 71,160 0,000 69,800 738.394,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,370 17:35 +0,130 +0,50% 0,000 26,370 26,240 2,40 Mio.
E.ON SE NA O.N. ENAG99 12,355 17:37 +0,115 +0,94% 0,000 12,355 12,240 4,25 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,410 17:20 -0,160 -0,44% 36,340 36,450 36,570 1.724,00
COMMERZBANK AG CBK100 14,735 17:35 +0,065 +0,44% 0,000 0,000 14,670 3,11 Mio.
BAYER AG NA O.N. BAY001 26,165 17:37 -0,040 -0,15% 0,000 26,165 26,205 1,72 Mio.
BASF SE NA O.N. BASF11 45,120 17:35 -0,330 -0,73% 45,120 0,000 45,450 1,43 Mio.
QIAGEN NV EO -,01 A400D5 37,930 17:35 +0,220 +0,58% 37,840 37,930 37,710 303.718,00
VONOVIA SE NA O.N. A1ML7J 27,390 17:35 +0,600 +2,24% 0,000 27,390 26,790 2,44 Mio.
ADIDAS AG NA O.N. A1EWWW 220,300 15:53 +1,100 +0,50% 220,000 220,600 219,200 109,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,000 17:35 -0,160 -0,25% 64,000 0,000 64,160 200.668,00
MTU AERO ENGINES NA O.N. A0D9PT 252,800 17:35 -0,200 -0,08% 252,100 252,800 253,000 145.547,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH