Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.322,46 | 09:12 | +21,41 | +0,65% | - | - | 3.301,05 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.434,45 | 09:12 | +15,62 | +0,65% | - | - | 2.418,83 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 216,000 | 09:11 | +3,800 | +1,79% | 215,600 | 216,000 | 212,200 | 6.577,00 | |
|
SAP SE O.N. | 716460 | 186,660 | 09:12 | +1,460 | +0,79% | 186,620 | 186,680 | 185,200 | 35.225,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 109,600 | 09:10 | -0,400 | -0,36% | 109,400 | 110,200 | 110,000 | 224,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 93,050 | 09:01 | +0,950 | +1,03% | 92,700 | 92,900 | 92,100 | 377,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,900 | 08:03 | +0,300 | +0,39% | 77,300 | 78,200 | 76,600 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,500 | 09:10 | ±0,000 | ±0,00% | 73,500 | 74,100 | 73,500 | 335,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,350 | 09:00 | +0,300 | +0,41% | 73,650 | 73,900 | 73,050 | 696,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,850 | 09:11 | +0,050 | +0,08% | 64,850 | 64,950 | 64,800 | 6.178,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,100 | 09:10 | +1,100 | +1,77% | 62,800 | 63,100 | 62,000 | 1.270,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,200 | 08:03 | +0,100 | +0,16% | 62,600 | 63,100 | 62,100 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,560 | 09:11 | -0,080 | -0,15% | 53,520 | 53,580 | 53,640 | 3.351,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,260 | 09:12 | +0,280 | +0,62% | 45,240 | 45,400 | 44,980 | 4.251,00 | |
|
BECHTLE AG O.N. | 515870 | 42,060 | 09:09 | +0,100 | +0,24% | 42,120 | 42,180 | 41,960 | 2.262,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,965 | 09:09 | +0,155 | +0,41% | 37,950 | 37,990 | 37,810 | 3.793,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,740 | 09:12 | +0,600 | +1,76% | 34,735 | 34,745 | 34,140 | 231.660,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,460 | 08:01 | +0,040 | +0,12% | 34,440 | 34,480 | 34,420 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 32,740 | 09:11 | ±0,000 | ±0,00% | 32,620 | 32,780 | 32,740 | 2.948,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,880 | 09:00 | +0,160 | +0,60% | 26,900 | 26,940 | 26,720 | 415,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,860 | 09:10 | +0,320 | +1,21% | 26,840 | 26,940 | 26,540 | 3.035,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,020 | 09:11 | ±0,000 | ±0,00% | 25,000 | 25,040 | 25,020 | 13.484,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,660 | 09:08 | +0,160 | +0,68% | 23,620 | 23,740 | 23,500 | 1.175,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,570 | 09:12 | +0,060 | +0,26% | 23,570 | 23,580 | 23,510 | 122.626,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,220 | 09:06 | ±0,000 | ±0,00% | 20,200 | 20,240 | 20,220 | 1.028,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,700 | 09:12 | +0,440 | +2,28% | 19,650 | 19,730 | 19,260 | 12.757,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,720 | 09:12 | +0,220 | +1,19% | 18,705 | 18,735 | 18,500 | 22.955,00 | |
|
1+1 AG INH O.N. | 554550 | 16,020 | 09:00 | +0,100 | +0,63% | 15,920 | 16,000 | 15,920 | 30,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:04 | ±0,000 | ±0,00% | 13,400 | 13,420 | 13,440 | 1.544,00 | |
|
NORDEX SE O.N. | A0D655 | 11,600 | 09:12 | +0,040 | +0,35% | 11,570 | 11,610 | 11,560 | 59.226,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,975 | 09:09 | +0,070 | +0,64% | 10,970 | 10,995 | 10,905 | 2.175,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,225 | 09:11 | +0,025 | +0,27% | 9,225 | 9,255 | 9,200 | 18.881,00 | |