Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.322,60 | 09:21 | +21,55 | +0,65% | - | - | 3.301,05 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.434,62 | 09:21 | +15,79 | +0,65% | - | - | 2.418,83 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 215,700 | 09:19 | +3,500 | +1,65% | 215,400 | 215,800 | 212,200 | 7.398,00 | |
|
SAP SE O.N. | 716460 | 186,720 | 09:21 | +1,520 | +0,82% | 186,700 | 186,740 | 185,200 | 42.911,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 109,600 | 09:10 | -0,400 | -0,36% | 109,600 | 110,200 | 110,000 | 224,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 92,350 | 09:17 | +0,250 | +0,27% | 92,200 | 92,350 | 92,100 | 1.024,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,900 | 08:03 | +0,300 | +0,39% | 77,200 | 77,900 | 76,600 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 09:16 | +1,250 | +1,71% | 74,250 | 74,500 | 73,050 | 756,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,500 | 09:10 | ±0,000 | ±0,00% | 73,500 | 74,000 | 73,500 | 335,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,950 | 09:20 | +0,150 | +0,23% | 64,900 | 65,000 | 64,800 | 6.586,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,100 | 09:16 | +1,100 | +1,77% | 62,900 | 63,200 | 62,000 | 1.530,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,200 | 08:03 | +0,100 | +0,16% | 62,600 | 63,100 | 62,100 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,500 | 09:19 | -0,140 | -0,26% | 53,480 | 53,540 | 53,640 | 3.650,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,120 | 09:16 | +0,140 | +0,31% | 45,080 | 45,220 | 44,980 | 4.341,00 | |
|
BECHTLE AG O.N. | 515870 | 41,940 | 09:19 | -0,020 | -0,05% | 41,920 | 42,000 | 41,960 | 3.751,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,910 | 09:20 | +0,100 | +0,26% | 37,900 | 37,930 | 37,810 | 4.709,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,760 | 09:21 | +0,620 | +1,82% | 34,750 | 34,765 | 34,140 | 286.779,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,420 | 09:20 | ±0,000 | ±0,00% | 34,320 | 34,380 | 34,420 | 580,00 | |
|
CANCOM SE O.N. | 541910 | 32,740 | 09:11 | ±0,000 | ±0,00% | 32,640 | 32,780 | 32,740 | 2.948,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,960 | 09:20 | +0,420 | +1,58% | 26,940 | 27,040 | 26,540 | 3.540,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,980 | 09:20 | +0,260 | +0,97% | 26,960 | 27,020 | 26,720 | 941,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,080 | 09:20 | +0,060 | +0,24% | 25,080 | 25,100 | 25,020 | 16.296,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,660 | 09:08 | +0,160 | +0,68% | 23,620 | 23,720 | 23,500 | 1.175,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,590 | 09:20 | +0,080 | +0,34% | 23,590 | 23,600 | 23,510 | 156.002,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,240 | 09:15 | +0,020 | +0,10% | 20,200 | 20,240 | 20,220 | 1.162,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,910 | 09:21 | +0,650 | +3,37% | 19,910 | 19,950 | 19,260 | 24.517,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,880 | 09:20 | +0,380 | +2,05% | 18,860 | 18,890 | 18,500 | 47.372,00 | |
|
1+1 AG INH O.N. | 554550 | 16,020 | 09:00 | +0,100 | +0,63% | 15,920 | 16,000 | 15,920 | 30,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:20 | ±0,000 | ±0,00% | 13,420 | 13,440 | 13,440 | 1.661,00 | |
|
NORDEX SE O.N. | A0D655 | 11,580 | 09:19 | +0,020 | +0,17% | 11,550 | 11,580 | 11,560 | 66.797,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,970 | 09:14 | +0,065 | +0,60% | 10,975 | 10,995 | 10,905 | 7.875,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,255 | 09:21 | +0,055 | +0,60% | 9,245 | 9,270 | 9,200 | 25.800,00 | |