- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.284,55 | 19.07. | -61,10 | -1,83% | - | - | 3.345,65 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,74 | 19.07. | -44,78 | -1,83% | - | - | 2.451,52 | -- | |
|
DT.TELEKOM AG NA | 555750 | 24,190 | 19.07. / 17:42 | -0,070 | -0,29% | 0,000 | 0,000 | 24,260 | 6,71 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,100 | 19.07. / 17:38 | -1,365 | -3,96% | 0,000 | 0,000 | 34,465 | 4,55 Mio. | |
|
SAP SE O.N. | 716460 | 181,500 | 19.07. / 17:40 | +0,920 | +0,51% | 0,000 | 0,000 | 180,580 | 2,04 Mio. |  |
|
NORDEX SE O.N. | A0D655 | 13,400 | 19.07. / 17:35 | +0,550 | +4,28% | 0,000 | 0,000 | 12,850 | 971.796,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 20,220 | 19.07. / 17:38 | -0,980 | -4,62% | 0,000 | 0,000 | 21,200 | 855.626,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,535 | 19.07. / 17:44 | -0,165 | -1,90% | 0,000 | 0,000 | 8,700 | 517.458,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,580 | 19.07. / 17:37 | -1,000 | -1,83% | 0,000 | 0,000 | 54,580 | 482.873,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 209,100 | 19.07. / 17:44 | -37,600 | -15,24% | 209,300 | 0,000 | 246,700 | 467.259,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,700 | 19.07. / 17:35 | -0,205 | -1,88% | 0,000 | 0,000 | 10,905 | 358.869,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,615 | 19.07. / 17:35 | -1,025 | -2,65% | 0,000 | 37,705 | 38,640 | 299.341,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,920 | 19.07. / 17:35 | +0,100 | +0,39% | 0,000 | 0,000 | 25,820 | 190.289,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,800 | 19.07. / 17:35 | -1,020 | -3,95% | 0,000 | 0,000 | 25,820 | 187.706,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,800 | 19.07. / 17:35 | +4,400 | +7,80% | 0,000 | 0,000 | 56,400 | 167.676,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,250 | 19.07. / 17:35 | -0,450 | -0,72% | 0,000 | 0,000 | 62,700 | 167.151,00 | |
|
BECHTLE AG O.N. | 515870 | 39,480 | 19.07. / 17:35 | -0,520 | -1,30% | 39,400 | 39,420 | 40,000 | 152.509,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,340 | 19.07. / 17:35 | -0,210 | -1,35% | 15,310 | 0,000 | 15,550 | 133.832,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,000 | 19.07. / 17:35 | +0,100 | +0,48% | 0,000 | 0,000 | 20,900 | 91.000,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,800 | 19.07. / 17:35 | -0,360 | -1,33% | 26,780 | 0,000 | 27,160 | 80.000,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 89,950 | 19.07. / 17:35 | +0,650 | +0,73% | 0,000 | 0,000 | 89,300 | 79.677,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,610 | 19.07. / 17:35 | -0,180 | -0,91% | 0,000 | 19,680 | 19,790 | 72.446,00 | |
|
CANCOM SE O.N. | 541910 | 32,700 | 19.07. / 17:35 | +0,500 | +1,55% | 32,500 | 0,000 | 32,200 | 70.622,00 | |
|
1+1 AG INH O.N. | 554550 | 15,680 | 19.07. / 17:35 | -0,080 | -0,51% | 0,000 | 0,000 | 15,760 | 60.876,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,350 | 19.07. / 17:35 | -1,650 | -2,26% | 0,000 | 0,000 | 73,000 | 34.807,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,560 | 19.07. / 17:35 | -0,980 | -2,15% | 0,000 | 0,000 | 45,540 | 18.292,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,720 | 19.07. / 17:35 | +0,120 | +0,88% | 0,000 | 0,000 | 13,600 | 18.273,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,600 | 19.07. / 17:35 | +0,500 | +0,65% | 0,000 | 77,600 | 77,100 | 11.202,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,800 | 19.07. / 17:35 | +0,200 | +0,17% | 0,000 | 0,000 | 119,600 | 6.363,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,440 | 19.07. / 17:34 | -0,300 | -0,86% | 0,000 | 0,000 | 34,740 | 542,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 65,000 | 19.07. / 08:00 | +0,100 | +0,15% | 0,000 | 0,000 | 64,900 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,800 | 19.07. / 08:00 | -1,050 | -1,33% | 0,000 | 0,000 | 78,850 | 0,00 | |