- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.397,77 | 17:15 | +49,87 | +1,49% | - | - | 3.347,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.489,71 | 17:15 | +36,54 | +1,49% | - | - | 2.453,17 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 230,700 | 17:15 | +6,000 | +2,67% | 230,600 | 230,800 | 224,700 | 68.128,00 | |
|
SAP SE O.N. | 716460 | 188,920 | 17:15 | +1,900 | +1,02% | 188,900 | 188,940 | 187,020 | 638.575,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 112,800 | 17:10 | +1,800 | +1,62% | 112,800 | 113,200 | 111,000 | 2.397,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 95,000 | 17:14 | +1,750 | +1,88% | 94,900 | 95,000 | 93,250 | 40.421,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,950 | 17:11 | +3,250 | +4,41% | 76,900 | 77,100 | 73,700 | 30.328,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,500 | 17:00 | +3,300 | +4,51% | 76,100 | 76,500 | 73,200 | 14.441,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,650 | 08:03 | -2,850 | -3,63% | 76,150 | 76,350 | 78,500 | 0,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 64,200 | 08:03 | +0,700 | +1,10% | 65,900 | 66,100 | 63,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,450 | 17:15 | +0,150 | +0,23% | 65,400 | 65,450 | 65,300 | 208.541,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,500 | 17:14 | -0,700 | -1,09% | 63,400 | 63,600 | 64,200 | 70.157,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,520 | 17:14 | +0,200 | +0,38% | 53,500 | 53,520 | 53,320 | 398.859,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 17:12 | -0,020 | -0,04% | 46,020 | 46,100 | 46,040 | 10.756,00 | |
|
BECHTLE AG O.N. | 515870 | 42,620 | 17:12 | +0,660 | +1,57% | 42,620 | 42,660 | 41,960 | 43.442,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,920 | 17:13 | +0,210 | +0,56% | 37,910 | 37,925 | 37,710 | 181.992,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,020 | 13:04 | -0,140 | -0,39% | 36,080 | 36,100 | 36,160 | 565,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,005 | 17:15 | +1,025 | +2,93% | 36,005 | 36,015 | 34,980 | 1,79 Mio. | |
|
CANCOM SE O.N. | 541910 | 33,160 | 17:14 | -0,120 | -0,36% | 33,120 | 33,180 | 33,280 | 31.385,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,260 | 17:15 | +0,860 | +3,14% | 28,240 | 28,280 | 27,400 | 165.121,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,420 | 17:13 | -0,020 | -0,07% | 27,400 | 27,460 | 27,440 | 13.039,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,220 | 17:08 | -0,220 | -0,86% | 25,200 | 25,240 | 25,440 | 86.931,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,860 | 17:14 | +0,200 | +0,85% | 23,820 | 23,880 | 23,660 | 31.334,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,850 | 17:14 | +0,100 | +0,42% | 23,840 | 23,850 | 23,750 | 2,87 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,400 | 17:15 | +3,535 | +18,74% | 22,390 | 22,410 | 18,865 | 2,20 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,880 | 17:14 | +0,280 | +1,36% | 20,860 | 20,900 | 20,600 | 49.475,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,160 | 17:15 | +0,100 | +0,50% | 20,140 | 20,180 | 20,060 | 28.228,00 | |
|
1+1 AG INH O.N. | 554550 | 16,040 | 16:42 | +0,040 | +0,25% | 16,020 | 16,060 | 16,000 | 10.104,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,560 | 17:11 | -0,080 | -0,59% | 13,540 | 13,560 | 13,640 | 25.208,00 | |
|
NORDEX SE O.N. | A0D655 | 13,020 | 17:14 | +0,470 | +3,74% | 13,010 | 13,030 | 12,550 | 573.201,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,040 | 17:14 | +0,100 | +0,91% | 11,035 | 11,045 | 10,940 | 289.382,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,820 | 17:14 | +0,115 | +1,18% | 9,810 | 9,830 | 9,705 | 844.547,00 | |