| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.569,32 |
14:39 |
-116,24 |
-1,20% |
- |
- |
9.685,56 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.912,10 |
01.07. |
+14,30 |
+0,37% |
- |
- |
3.912,10 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,899 |
14:28 |
-0,038 |
-1,99% |
1,899 |
1,904 |
1,937 |
5.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,047 |
14:38 |
-0,046 |
-1,12% |
4,046 |
4,049 |
4,093 |
709.086,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,172 |
14:39 |
+0,362 |
+7,53% |
5,164 |
5,172 |
4,810 |
4,05 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,728 |
14:36 |
-0,028 |
-0,49% |
5,724 |
5,730 |
5,756 |
2,23 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,466 |
14:38 |
-0,152 |
-2,30% |
6,460 |
6,466 |
6,618 |
4,77 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,085 |
14:37 |
+0,065 |
+0,72% |
9,075 |
9,090 |
9,020 |
357.828,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,895 |
14:36 |
+0,115 |
+1,07% |
10,885 |
10,895 |
10,780 |
245.152,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,510 |
14:29 |
±0,000 |
±0,00% |
11,510 |
11,530 |
11,510 |
251.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,125 |
14:39 |
-0,080 |
-0,66% |
12,120 |
12,125 |
12,205 |
1,14 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,600 |
14:34 |
+0,010 |
+0,08% |
12,600 |
12,615 |
12,590 |
59.410,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
14:07 |
-0,200 |
-1,47% |
13,400 |
13,440 |
13,640 |
17.620,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,680 |
14:39 |
-0,040 |
-0,29% |
13,680 |
13,690 |
13,720 |
21.536,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,640 |
14:39 |
+0,035 |
+0,24% |
14,630 |
14,640 |
14,605 |
2,24 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,264 |
14:39 |
-0,142 |
-0,92% |
15,264 |
15,268 |
15,406 |
2,02 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
15,900 |
12:59 |
-0,100 |
-0,62% |
15,860 |
15,920 |
16,000 |
4.570,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
14:35 |
+0,080 |
+0,47% |
16,960 |
16,980 |
16,900 |
11.524,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,120 |
14:39 |
+0,160 |
+0,89% |
18,105 |
18,125 |
17,960 |
231.372,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,695 |
14:35 |
-0,190 |
-1,01% |
18,690 |
18,695 |
18,885 |
140.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,220 |
14:36 |
+0,080 |
+0,42% |
19,220 |
19,240 |
19,140 |
29.957,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,320 |
14:31 |
±0,000 |
±0,00% |
20,300 |
20,360 |
20,320 |
28.131,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,880 |
14:37 |
-0,590 |
-2,63% |
21,870 |
21,890 |
22,470 |
229.238,00 |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
13:37 |
+0,480 |
+2,09% |
23,350 |
23,370 |
22,950 |
57,00 |
|
|
LANXESS AG |
547040 |
23,410 |
14:39 |
+0,330 |
+1,43% |
23,400 |
23,430 |
23,080 |
247.158,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,460 |
14:31 |
-0,300 |
-1,26% |
23,440 |
23,480 |
23,760 |
38.594,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,490 |
14:39 |
-0,190 |
-0,80% |
23,480 |
23,490 |
23,680 |
1,85 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
14:36 |
-0,200 |
-0,80% |
24,920 |
24,940 |
25,140 |
91.218,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,170 |
14:39 |
+1,010 |
+4,18% |
25,160 |
25,180 |
24,160 |
2,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,900 |
14:39 |
-0,270 |
-1,03% |
25,900 |
25,905 |
26,170 |
3,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
14:39 |
-0,130 |
-0,49% |
26,310 |
26,320 |
26,450 |
458.925,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
14:35 |
±0,000 |
±0,00% |
26,680 |
26,720 |
26,700 |
10.628,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
14:37 |
-0,040 |
-0,14% |
28,250 |
28,260 |
28,300 |
212.785,00 |
|
|
RTL GROUP |
861149 |
28,500 |
14:38 |
-0,400 |
-1,38% |
28,450 |
28,550 |
28,900 |
2.863,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,200 |
14:34 |
-0,500 |
-1,63% |
30,200 |
30,300 |
30,700 |
39.647,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,360 |
14:05 |
-0,460 |
-1,49% |
30,340 |
30,440 |
30,820 |
12.803,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,500 |
14:39 |
-0,520 |
-1,62% |
31,480 |
31,540 |
32,020 |
35.313,00 |
|
|
RWE AG INH O.N. |
703712 |
32,280 |
14:39 |
-0,320 |
-0,98% |
32,270 |
32,280 |
32,600 |
424.080,00 |
|
|
CANCOM SE O.N. |
541910 |
32,400 |
14:38 |
-0,260 |
-0,80% |
32,380 |
32,420 |
32,660 |
11.459,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,030 |
14:39 |
-0,335 |
-0,97% |
34,020 |
34,035 |
34,365 |
812.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,640 |
11:16 |
-0,420 |
-1,20% |
34,500 |
34,540 |
35,060 |
368,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,390 |
14:36 |
-0,490 |
-1,37% |
35,370 |
35,410 |
35,880 |
25.496,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
14:18 |
-0,890 |
-2,39% |
36,320 |
36,340 |
37,280 |
2.329,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,380 |
14:39 |
-0,440 |
-1,16% |
37,375 |
37,395 |
37,820 |
89.844,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
14:39 |
-0,070 |
-0,18% |
38,450 |
38,460 |
38,520 |
506.264,00 |
|
|
KION GROUP AG |
KGX888 |
38,410 |
09:34 |
-1,090 |
-2,76% |
38,520 |
38,550 |
39,500 |
0,00 |
|
|
GEA GROUP AG |
660200 |
39,720 |
14:39 |
+0,460 |
+1,17% |
39,700 |
39,740 |
39,260 |
94.091,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,300 |
14:39 |
-0,430 |
-1,03% |
41,290 |
41,330 |
41,730 |
191.478,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,560 |
14:37 |
+0,220 |
+0,53% |
41,480 |
41,540 |
41,340 |
99.347,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,930 |
14:39 |
-0,400 |
-0,94% |
41,920 |
41,940 |
42,330 |
225.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,060 |
14:37 |
-0,260 |
-0,61% |
42,040 |
42,100 |
42,320 |
42.733,00 |
|
|
PUMA SE |
696960 |
42,750 |
14:39 |
-0,940 |
-2,15% |
42,730 |
42,780 |
43,690 |
122.172,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,600 |
14:21 |
-0,100 |
-0,23% |
43,500 |
43,650 |
43,700 |
3.710,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,495 |
14:39 |
+0,105 |
+0,24% |
44,490 |
44,495 |
44,390 |
620.120,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,180 |
14:32 |
-0,840 |
-1,83% |
45,080 |
45,260 |
46,020 |
12.419,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,880 |
14:36 |
-1,060 |
-2,21% |
46,860 |
46,900 |
47,940 |
54.237,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
14:35 |
-0,100 |
-0,20% |
49,250 |
49,400 |
49,450 |
6.796,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,200 |
14:38 |
-0,840 |
-1,58% |
52,180 |
52,220 |
53,040 |
147.610,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
14:36 |
-0,420 |
-0,78% |
53,420 |
53,460 |
53,840 |
94.527,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
14:39 |
+0,060 |
+0,11% |
54,700 |
54,720 |
54,640 |
149.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
59,600 |
14:35 |
-0,400 |
-0,67% |
59,600 |
59,700 |
60,000 |
17.179,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,100 |
08:02 |
-0,600 |
-0,96% |
61,400 |
61,800 |
62,700 |
0,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
14:33 |
-1,100 |
-1,75% |
61,700 |
61,900 |
63,000 |
54.095,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,440 |
14:35 |
+0,320 |
+0,51% |
63,440 |
63,460 |
63,120 |
58.233,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,290 |
14:39 |
-0,510 |
-0,79% |
64,280 |
64,290 |
64,800 |
840.750,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,500 |
14:37 |
-0,750 |
-1,13% |
65,450 |
65,550 |
66,250 |
59.627,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
66,500 |
14:39 |
-2,860 |
-4,12% |
66,440 |
66,500 |
69,360 |
628.837,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
14:30 |
-0,550 |
-0,78% |
70,250 |
70,350 |
70,850 |
17.468,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,350 |
14:38 |
-0,500 |
-0,71% |
70,300 |
70,400 |
70,850 |
15.397,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
71,800 |
14:33 |
-1,800 |
-2,45% |
71,600 |
72,200 |
73,600 |
10.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
08:12 |
-0,500 |
-0,66% |
71,900 |
72,000 |
75,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
14:35 |
-0,250 |
-0,34% |
72,450 |
72,700 |
72,800 |
3.494,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,600 |
14:39 |
-0,500 |
-0,66% |
75,600 |
75,660 |
76,100 |
14.735,00 |
|
|
AURUBIS AG |
676650 |
75,850 |
14:37 |
-1,700 |
-2,19% |
75,650 |
75,800 |
77,550 |
31.608,00 |
|
|
CTS EVENTIM KGAA |
547030 |
76,350 |
14:39 |
-1,050 |
-1,36% |
76,350 |
76,450 |
77,400 |
53.087,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,600 |
08:02 |
+0,650 |
+0,86% |
76,450 |
76,650 |
75,950 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
14:38 |
-0,580 |
-0,70% |
82,540 |
82,600 |
83,140 |
60.209,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
13:56 |
-0,600 |
-0,70% |
85,400 |
85,700 |
85,900 |
4.771,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,300 |
14:38 |
-1,840 |
-2,06% |
87,300 |
87,320 |
89,140 |
412.206,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,250 |
14:38 |
-2,100 |
-2,27% |
90,200 |
90,350 |
92,350 |
29.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,180 |
14:39 |
-2,260 |
-2,34% |
94,180 |
94,200 |
96,440 |
106.174,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,250 |
14:37 |
-2,850 |
-2,82% |
98,200 |
98,400 |
101,100 |
13.612,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
14:30 |
±0,000 |
±0,00% |
101,500 |
101,650 |
101,650 |
21.743,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,850 |
14:39 |
-1,200 |
-1,13% |
104,850 |
104,900 |
106,050 |
266.934,00 |
|
|
HOCHTIEF AG |
607000 |
106,100 |
14:39 |
-0,700 |
-0,66% |
105,900 |
106,100 |
106,800 |
14.001,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,200 |
14:24 |
-1,400 |
-1,27% |
109,200 |
109,400 |
110,600 |
4.436,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
109,200 |
14:36 |
-1,800 |
-1,62% |
109,200 |
109,400 |
111,000 |
15.473,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,750 |
14:37 |
-0,750 |
-0,65% |
113,800 |
113,900 |
114,500 |
60.023,00 |
|
|
KRONES AG O.N. |
633500 |
118,000 |
12:37 |
-0,200 |
-0,17% |
117,800 |
118,200 |
118,200 |
4.891,00 |
|
|
AIRBUS SE |
938914 |
130,880 |
14:39 |
-0,760 |
-0,58% |
130,860 |
130,920 |
131,640 |
137.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
135,850 |
14:39 |
-0,700 |
-0,51% |
135,800 |
135,900 |
136,550 |
119.941,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,150 |
14:39 |
-1,900 |
-1,25% |
150,100 |
150,200 |
152,050 |
88.224,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,700 |
14:39 |
-2,420 |
-1,37% |
174,700 |
174,720 |
177,120 |
251.855,00 |
|
|
SAP SE O.N. |
716460 |
183,580 |
14:39 |
-2,100 |
-1,13% |
183,580 |
183,600 |
185,680 |
305.924,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
14:39 |
-0,650 |
-0,34% |
189,700 |
189,800 |
190,500 |
45.721,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
203,900 |
14:39 |
-7,800 |
-3,68% |
203,700 |
204,000 |
211,700 |
160.085,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
211,900 |
14:39 |
-7,600 |
-3,46% |
211,900 |
212,000 |
219,500 |
149.861,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
14:39 |
-11,200 |
-4,65% |
229,600 |
229,800 |
240,900 |
70.986,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,700 |
14:39 |
+3,100 |
+1,31% |
239,500 |
239,800 |
236,600 |
74.704,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,400 |
14:39 |
-5,100 |
-1,94% |
257,200 |
257,400 |
262,500 |
381.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,500 |
14:39 |
-21,400 |
-4,58% |
445,300 |
445,500 |
466,900 |
297.809,00 |
|
|
RHEINMETALL AG |
703000 |
477,200 |
14:39 |
-6,200 |
-1,28% |
477,000 |
477,200 |
483,400 |
94.748,00 |
|
|
RATIONAL AG |
701080 |
767,000 |
14:36 |
-4,000 |
-0,52% |
766,500 |
767,500 |
771,000 |
2.157,00 |
|
