| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.685,56 |
17:50 |
+35,39 |
+0,37% |
- |
- |
9.650,17 |
-- |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.912,10 |
17:50 |
+14,30 |
+0,37% |
- |
- |
3.897,80 |
-- |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
11,510 |
17:35 |
+0,070 |
+0,61% |
0,000 |
0,000 |
11,440 |
680.564,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
17:44 |
-2,200 |
-0,92% |
0,000 |
237,600 |
238,800 |
104.694,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,640 |
17:35 |
+0,060 |
+0,44% |
0,000 |
0,000 |
13,580 |
37.911,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
101,100 |
17:35 |
+0,800 |
+0,80% |
0,000 |
0,000 |
100,300 |
56.697,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
17,960 |
17:36 |
-0,375 |
-2,05% |
0,000 |
18,005 |
18,335 |
645.791,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,140 |
17:35 |
-0,080 |
-0,42% |
0,000 |
0,000 |
19,220 |
60.769,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
17:35 |
+0,340 |
+1,37% |
0,000 |
25,180 |
24,800 |
219.651,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
17:35 |
-0,350 |
-0,49% |
0,000 |
0,000 |
71,200 |
118.140,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,900 |
17:35 |
+0,400 |
+0,47% |
0,000 |
0,000 |
85,500 |
7.015,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
4,810 |
17:44 |
+0,290 |
+6,42% |
0,000 |
4,821 |
4,520 |
2,85 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,120 |
17:35 |
+0,160 |
+0,25% |
0,000 |
0,000 |
62,960 |
211.519,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
219,500 |
17:37 |
-3,500 |
-1,57% |
0,000 |
0,000 |
223,000 |
495.056,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
SUSS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
17:35 |
+1,500 |
+2,44% |
0,000 |
0,000 |
61,500 |
89.183,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
17:35 |
-0,100 |
-0,38% |
0,000 |
26,580 |
26,550 |
1,59 Mio. |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
41,730 |
17:42 |
-0,040 |
-0,10% |
0,000 |
0,000 |
41,770 |
251.505,00 |
|
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
23,760 |
17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,800 |
45.450,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
111,000 |
17:41 |
-3,000 |
-2,63% |
0,000 |
0,000 |
114,000 |
55.335,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,947 |
17:35 |
-0,018 |
-0,94% |
0,000 |
0,000 |
1,965 |
2,66 Mio. |
![](img/dyn.png?kunde=XC0603&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,470 |
17:35 |
+0,320 |
+1,44% |
22,290 |
0,000 |
22,150 |
653.144,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
17:35 |
+0,960 |
+3,09% |
0,000 |
0,000 |
31,060 |
58.601,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
17:35 |
-0,320 |
-1,18% |
0,000 |
0,000 |
27,020 |
52.213,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,780 |
17:35 |
+0,305 |
+2,91% |
0,000 |
10,785 |
10,475 |
668.019,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,320 |
17:35 |
-0,360 |
-0,84% |
0,000 |
0,000 |
42,680 |
78.409,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
75,950 |
08:06 |
-0,550 |
-0,72% |
0,000 |
0,000 |
76,500 |
0,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,820 |
17:35 |
-0,730 |
-1,89% |
0,000 |
0,000 |
38,550 |
635.796,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,390 |
17:40 |
-0,795 |
-1,76% |
0,000 |
0,000 |
45,185 |
2,06 Mio. |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,170 |
17:35 |
-0,210 |
-0,80% |
0,000 |
0,000 |
26,380 |
2,69 Mio. |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,605 |
17:35 |
+0,420 |
+2,96% |
0,000 |
0,000 |
14,185 |
4,88 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,280 |
19:53 |
+0,210 |
+0,57% |
0,000 |
0,000 |
37,070 |
1.395,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,205 |
17:37 |
-0,050 |
-0,41% |
0,000 |
12,245 |
12,255 |
5,00 Mio. |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
17:35 |
-0,150 |
-0,62% |
0,000 |
0,000 |
24,310 |
1,95 Mio. |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,885 |
17:35 |
-0,165 |
-0,87% |
0,000 |
0,000 |
19,050 |
665.199,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
35,060 |
17:51 |
+0,280 |
+0,81% |
0,000 |
0,000 |
34,780 |
426,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
17:35 |
-0,450 |
-0,63% |
0,000 |
0,000 |
71,300 |
113.693,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
39,500 |
09:15 |
+0,580 |
+1,49% |
0,000 |
0,000 |
38,920 |
0,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,525 |
10:36 |
+0,035 |
+0,28% |
0,000 |
0,000 |
12,490 |
1,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,100 |
17:35 |
-0,160 |
-0,21% |
0,000 |
0,000 |
76,260 |
107.034,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,360 |
17:36 |
-0,160 |
-0,23% |
0,000 |
0,000 |
69,520 |
497.157,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,330 |
17:35 |
+0,120 |
+0,28% |
0,000 |
0,000 |
42,210 |
468.120,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
19:50 |
-0,120 |
-0,22% |
0,000 |
0,000 |
53,840 |
192,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
43,700 |
17:35 |
+0,950 |
+2,22% |
0,000 |
0,000 |
42,750 |
12.560,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
17:35 |
+0,200 |
+0,18% |
0,000 |
0,000 |
114,300 |
232.375,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
75,050 |
17:35 |
+0,500 |
+0,67% |
0,000 |
0,000 |
74,550 |
62.272,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
30,700 |
17:35 |
+0,150 |
+0,49% |
0,000 |
0,000 |
30,550 |
142.440,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,580 |
21:07 |
-0,004 |
-0,06% |
0,000 |
0,000 |
6,584 |
8.085,00 |
|
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
17:35 |
+0,400 |
+0,55% |
0,000 |
0,000 |
72,400 |
23.584,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
17:35 |
-0,150 |
-0,15% |
0,000 |
0,000 |
101,800 |
94.124,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,950 |
21:38 |
+1,020 |
+4,65% |
0,000 |
0,000 |
21,930 |
3.531,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,160 |
08:02 |
+0,210 |
+1,05% |
0,000 |
0,000 |
19,950 |
66,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
110,600 |
17:42 |
-1,400 |
-1,25% |
0,000 |
0,000 |
112,000 |
14.585,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,406 |
17:35 |
+0,498 |
+3,34% |
15,404 |
0,000 |
14,908 |
6,39 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
41,340 |
17:35 |
-2,600 |
-5,92% |
0,000 |
0,000 |
43,940 |
773.813,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,140 |
17:41 |
+0,760 |
+0,86% |
0,000 |
0,000 |
88,380 |
916.038,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,550 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
136,550 |
323.738,00 |
|
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
62,100 |
17:35 |
-0,500 |
-0,80% |
0,000 |
0,000 |
62,600 |
5.891,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
66,250 |
17:37 |
+0,600 |
+0,91% |
0,000 |
0,000 |
65,650 |
139.195,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
32,660 |
17:35 |
+0,400 |
+1,24% |
0,000 |
0,000 |
32,260 |
86.815,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,040 |
17:38 |
+0,140 |
+0,26% |
0,000 |
0,000 |
52,900 |
393.478,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
77,400 |
17:35 |
-0,500 |
-0,64% |
0,000 |
0,000 |
77,900 |
228.673,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
23,080 |
17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,980 |
432.570,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,000 |
17:35 |
+0,060 |
+0,38% |
0,000 |
0,000 |
15,940 |
23.620,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
17:35 |
+0,730 |
+1,93% |
0,000 |
38,570 |
37,790 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,680 |
17:37 |
+0,200 |
+0,85% |
0,000 |
23,790 |
23,480 |
6,67 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
46,020 |
17:35 |
+0,160 |
+0,35% |
0,000 |
0,000 |
45,860 |
21.928,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
9,020 |
17:35 |
+0,045 |
+0,50% |
0,000 |
9,035 |
8,975 |
946.692,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
73,100 |
17:42 |
-2,600 |
-3,43% |
0,000 |
0,000 |
75,700 |
100,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
17:35 |
-0,260 |
-0,54% |
0,000 |
0,000 |
48,200 |
90.882,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
17:35 |
+0,420 |
+1,51% |
0,000 |
28,360 |
27,880 |
650.783,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
35,880 |
17:35 |
+0,120 |
+0,34% |
35,870 |
0,000 |
35,760 |
189.660,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
190,500 |
17:35 |
-0,600 |
-0,31% |
0,000 |
0,000 |
191,100 |
276.560,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,450 |
17:35 |
+0,350 |
+0,71% |
0,000 |
49,500 |
49,100 |
26.040,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,440 |
17:35 |
-0,380 |
-0,39% |
0,000 |
96,660 |
96,820 |
273.321,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
17:35 |
-0,080 |
-0,10% |
0,000 |
0,000 |
83,220 |
366.585,00 |
|
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,640 |
17:35 |
-0,160 |
-0,29% |
0,000 |
0,000 |
54,800 |
943.143,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
106,800 |
17:35 |
+0,600 |
+0,56% |
0,000 |
0,000 |
106,200 |
44.858,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,900 |
93.497,00 |
|
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
30,820 |
17:35 |
+0,060 |
+0,20% |
0,000 |
0,000 |
30,760 |
33.923,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,365 |
17:35 |
+0,060 |
+0,17% |
0,000 |
0,000 |
34,305 |
2,75 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
118,200 |
17:35 |
+1,000 |
+0,85% |
0,000 |
0,000 |
117,200 |
10.606,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
92,350 |
17:43 |
+0,500 |
+0,54% |
0,000 |
0,000 |
91,850 |
70.342,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
152,350 |
19:31 |
-2,400 |
-1,55% |
0,000 |
0,000 |
154,750 |
121,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,260 |
17:35 |
+0,360 |
+0,93% |
0,000 |
0,000 |
38,900 |
355.022,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
77,550 |
17:35 |
+4,300 |
+5,87% |
77,150 |
0,000 |
73,250 |
222.131,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
43,690 |
17:35 |
+0,820 |
+1,91% |
0,000 |
0,000 |
42,870 |
423.256,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
771,000 |
17:35 |
-6,500 |
-0,84% |
0,000 |
0,000 |
777,500 |
12.485,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
485,800 |
21:36 |
+13,400 |
+2,84% |
0,000 |
0,000 |
472,400 |
2.284,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,640 |
21:54 |
+0,640 |
+2,00% |
0,000 |
0,000 |
32,000 |
2.364,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,800 |
17:35 |
+0,230 |
+0,36% |
0,000 |
0,000 |
64,570 |
3,18 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
185,680 |
17:35 |
-3,840 |
-2,03% |
0,000 |
0,000 |
189,520 |
1,49 Mio. |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
211,700 |
17:41 |
-7,300 |
-3,33% |
0,000 |
0,000 |
219,000 |
97.396,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
177,120 |
17:36 |
+3,400 |
+1,96% |
0,000 |
0,000 |
173,720 |
1,04 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,000 |
17:35 |
+0,150 |
+0,25% |
0,000 |
0,000 |
59,850 |
31.701,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,093 |
17:35 |
+0,055 |
+1,36% |
0,000 |
4,096 |
4,038 |
2,19 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,050 |
17:35 |
+0,650 |
+0,62% |
0,000 |
0,000 |
105,400 |
783.736,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,756 |
17:35 |
+0,046 |
+0,81% |
0,000 |
0,000 |
5,710 |
5,71 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,720 |
17:35 |
+0,050 |
+0,37% |
0,000 |
0,000 |
13,670 |
300.119,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
240,900 |
17:35 |
+4,200 |
+1,77% |
0,000 |
0,000 |
236,700 |
75.536,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
263,000 |
18:34 |
+3,800 |
+1,47% |
0,000 |
0,000 |
259,200 |
1.765,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,200 |
15:59 |
+2,500 |
+0,54% |
0,000 |
0,000 |
466,700 |
183,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
28,900 |
19:50 |
+0,300 |
+1,05% |
0,000 |
0,000 |
28,600 |
3.032,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
131,640 |
17:35 |
+3,380 |
+2,64% |
0,000 |
0,000 |
128,260 |
437.752,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |