| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.374,53 |
17:50 |
+210,47 |
+1,16% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.059,00 |
17:50 |
+80,86 |
+1,16% |
- |
- |
6.978,14 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
17:35 |
+0,135 |
+1,11% |
0,000 |
0,000 |
12,115 |
7,59 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,580 |
17:35 |
+0,060 |
+0,41% |
0,000 |
14,600 |
14,520 |
3,31 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,744 |
17:35 |
+0,524 |
+3,44% |
0,000 |
0,000 |
15,220 |
6,78 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,400 |
13:43 |
+0,620 |
+2,72% |
0,000 |
0,000 |
22,780 |
1.530,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,760 |
17:35 |
+0,250 |
+1,06% |
0,000 |
23,760 |
23,510 |
5,39 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,950 |
17:39 |
+0,880 |
+3,51% |
0,000 |
0,000 |
25,070 |
4,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,225 |
17:35 |
+0,370 |
+1,43% |
0,000 |
0,000 |
25,855 |
2,30 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,810 |
17:35 |
+0,570 |
+2,17% |
26,710 |
0,000 |
26,240 |
1,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,460 |
17:35 |
+0,050 |
+0,18% |
28,460 |
0,000 |
28,410 |
695.709,00 |
|
|
RWE AG INH O.N. |
703712 |
32,700 |
17:35 |
+0,550 |
+1,71% |
0,000 |
0,000 |
32,150 |
2,15 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,730 |
17:35 |
+0,590 |
+1,73% |
0,000 |
0,000 |
34,140 |
3,26 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,450 |
19:36 |
-0,270 |
-0,74% |
0,000 |
0,000 |
36,720 |
7.682,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
37,515 |
17:35 |
-0,295 |
-0,78% |
0,000 |
0,000 |
37,810 |
309.440,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,640 |
17:35 |
+1,090 |
+2,83% |
0,000 |
0,000 |
38,550 |
2,85 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,690 |
17:38 |
+0,460 |
+1,09% |
0,000 |
0,000 |
42,230 |
708.989,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
17:35 |
+0,535 |
+1,20% |
0,000 |
0,000 |
44,720 |
1,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
17:35 |
-0,420 |
-0,78% |
0,000 |
0,000 |
53,640 |
762.601,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,900 |
17:35 |
+1,380 |
+2,63% |
0,000 |
0,000 |
52,520 |
452.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,740 |
17:35 |
+0,120 |
+0,22% |
54,720 |
0,000 |
54,620 |
370.021,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,820 |
17:35 |
+0,620 |
+0,98% |
0,000 |
0,000 |
63,200 |
334.932,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,300 |
17:36 |
+0,570 |
+0,88% |
0,000 |
65,430 |
64,730 |
2,66 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,960 |
17:35 |
+0,820 |
+1,20% |
0,000 |
69,040 |
68,140 |
713.410,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
17:36 |
-0,700 |
-0,85% |
0,000 |
0,000 |
82,720 |
509.916,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,440 |
17:35 |
+0,420 |
+0,48% |
0,000 |
0,000 |
88,020 |
733.923,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
17:35 |
+2,200 |
+2,32% |
0,000 |
0,000 |
94,960 |
420.455,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,500 |
17:35 |
+0,750 |
+0,71% |
0,000 |
0,000 |
105,750 |
957.213,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,700 |
17:35 |
-0,050 |
-0,04% |
0,000 |
0,000 |
114,750 |
177.185,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,800 |
17:35 |
-0,800 |
-0,59% |
0,000 |
0,000 |
136,600 |
270.399,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
135,860 |
17:35 |
+4,020 |
+3,05% |
0,000 |
0,000 |
131,840 |
318.815,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,250 |
17:40 |
+1,250 |
+0,83% |
0,000 |
0,000 |
150,000 |
223.861,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,760 |
17:38 |
+1,920 |
+1,10% |
0,000 |
0,000 |
174,840 |
1,11 Mio. |
|
|
SAP SE O.N. |
716460 |
187,660 |
17:42 |
+2,460 |
+1,33% |
0,000 |
0,000 |
185,200 |
1,24 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,750 |
17:35 |
±0,000 |
±0,00% |
190,550 |
0,000 |
190,750 |
250.293,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
17:35 |
+2,100 |
+0,97% |
0,000 |
218,200 |
216,000 |
348.200,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,900 |
17:35 |
+8,700 |
+4,10% |
0,000 |
0,000 |
212,200 |
152.126,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
17:36 |
-2,200 |
-0,95% |
0,000 |
0,000 |
232,700 |
131.799,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
251,000 |
17:38 |
+6,400 |
+2,62% |
0,000 |
250,200 |
244,600 |
267.482,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
17:38 |
+1,300 |
+0,50% |
0,000 |
0,000 |
258,700 |
471.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
17:36 |
-6,100 |
-1,35% |
0,000 |
0,000 |
451,700 |
365.947,00 |
|
|
RHEINMETALL AG |
703000 |
505,000 |
17:42 |
+23,200 |
+4,82% |
0,000 |
0,000 |
481,800 |
379.778,00 |
|
