| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.411,18 |
17:50 |
+90,51 |
+0,49% |
- |
- |
18.320,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.073,07 |
17:50 |
+34,76 |
+0,49% |
- |
- |
7.038,31 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,980 |
18:58 |
+0,080 |
+0,33% |
23,970 |
24,160 |
23,900 |
2.050,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
35,640 |
19:00 |
+0,050 |
+0,14% |
35,540 |
35,660 |
35,590 |
2.526,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
17:35 |
+3,100 |
+1,36% |
0,000 |
0,000 |
227,800 |
64.213,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
17:35 |
+5,900 |
+1,31% |
0,000 |
0,000 |
451,300 |
141.816,00 |
|
|
RHEINMETALL AG |
703000 |
498,500 |
17:35 |
+5,200 |
+1,05% |
0,000 |
0,000 |
493,300 |
149.080,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
259,700 |
17:39 |
+4,700 |
+1,84% |
0,000 |
0,000 |
255,000 |
155.573,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
17:37 |
+9,000 |
+3,69% |
0,000 |
0,000 |
243,700 |
175.135,00 |
|
|
AIRBUS SE |
938914 |
133,560 |
17:35 |
+3,320 |
+2,55% |
0,000 |
0,000 |
130,240 |
178.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,940 |
17:35 |
+0,220 |
+0,33% |
0,000 |
0,000 |
65,720 |
200.922,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
17:35 |
+2,050 |
+1,09% |
0,000 |
0,000 |
187,500 |
208.504,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,150 |
17:38 |
+1,500 |
+1,31% |
0,000 |
0,000 |
114,650 |
226.180,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
17:41 |
-0,080 |
-0,12% |
0,000 |
0,000 |
69,520 |
239.979,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
17:38 |
+1,350 |
+0,82% |
0,000 |
0,000 |
164,500 |
256.221,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,400 |
17:40 |
-0,060 |
-0,14% |
0,000 |
0,000 |
41,460 |
297.868,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
135,550 |
17:35 |
+0,150 |
+0,11% |
0,000 |
0,000 |
135,400 |
316.070,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
56,880 |
17:35 |
-0,120 |
-0,21% |
0,000 |
0,000 |
57,000 |
366.677,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
17:35 |
+3,100 |
+1,20% |
0,000 |
0,000 |
258,800 |
405.142,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
236,600 |
17:35 |
+0,800 |
+0,34% |
0,000 |
0,000 |
235,800 |
436.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,680 |
17:35 |
+0,780 |
+1,45% |
0,000 |
0,000 |
53,900 |
604.131,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,760 |
17:35 |
+0,180 |
+0,21% |
0,000 |
0,000 |
86,580 |
613.006,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,860 |
17:39 |
-0,155 |
-0,38% |
0,000 |
0,000 |
41,015 |
614.580,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,580 |
17:37 |
-1,000 |
-1,26% |
0,000 |
0,000 |
79,580 |
625.060,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,800 |
17:35 |
-0,860 |
-0,87% |
0,000 |
0,000 |
98,660 |
667.839,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,050 |
17:35 |
-0,250 |
-0,24% |
0,000 |
0,000 |
104,300 |
696.927,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,500 |
17:35 |
+0,660 |
+0,39% |
0,000 |
0,000 |
167,840 |
892.748,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
17:35 |
-0,720 |
-1,34% |
0,000 |
0,000 |
53,920 |
936.918,00 |
|
|
RWE AG INH O.N. |
703712 |
34,240 |
17:35 |
+0,160 |
+0,47% |
0,000 |
0,000 |
34,080 |
981.370,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,900 |
17:44 |
+0,110 |
+0,35% |
0,000 |
0,000 |
31,790 |
985.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
192,020 |
17:37 |
-0,860 |
-0,45% |
0,000 |
0,000 |
192,880 |
1,20 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,410 |
17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,330 |
1,34 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
41,030 |
17:41 |
+0,420 |
+1,03% |
0,000 |
0,000 |
40,610 |
1,44 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
17:44 |
+0,490 |
+1,73% |
0,000 |
0,000 |
28,290 |
1,50 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
42,770 |
17:35 |
-0,230 |
-0,53% |
0,000 |
0,000 |
43,000 |
2,26 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
61,630 |
17:35 |
-0,270 |
-0,44% |
0,000 |
0,000 |
61,900 |
2,37 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,600 |
17:43 |
+0,165 |
+0,60% |
0,000 |
0,000 |
27,435 |
2,37 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,070 |
17:35 |
+0,195 |
+1,31% |
0,000 |
0,000 |
14,875 |
2,69 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,940 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,940 |
2,80 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,600 |
17:35 |
+0,185 |
+0,59% |
0,000 |
0,000 |
31,415 |
3,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
24,090 |
17:35 |
-0,080 |
-0,33% |
0,000 |
0,000 |
24,170 |
4,42 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,614 |
17:41 |
+0,294 |
+2,05% |
0,000 |
0,000 |
14,320 |
4,46 Mio. |
|
