- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.342,55 | 29.07. | +9,27 | +0,28% | - | - | 3.342,55 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.449,24 | 29.07. | +6,79 | +0,28% | - | - | 2.449,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,705 | 29.07. / 17:35 | +0,025 | +0,29% | 0,000 | 0,000 | 8,705 | 538.718,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,880 | 29.07. / 17:35 | -0,020 | -0,18% | 0,000 | 0,000 | 10,880 | 232.521,00 |  |
|
NORDEX SE O.N. | A0D655 | 13,920 | 29.07. / 17:35 | -0,150 | -1,07% | 0,000 | 0,000 | 13,920 | 576.108,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 29.07. / 17:35 | +0,080 | +0,55% | 0,000 | 0,000 | 14,540 | 52.692,00 | |
|
1+1 AG INH O.N. | 554550 | 15,200 | 29.07. / 17:35 | -0,140 | -0,91% | 0,000 | 0,000 | 15,200 | 39.384,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,790 | 29.07. / 17:35 | +0,140 | +0,89% | 0,000 | 0,000 | 15,790 | 131.818,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,350 | 29.07. / 17:35 | -0,170 | -0,87% | 0,000 | 0,000 | 19,350 | 38.289,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,440 | 29.07. / 17:35 | -0,480 | -2,29% | 0,000 | 0,000 | 20,440 | 89.148,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,290 | 29.07. / 17:35 | +0,750 | +3,65% | 0,000 | 0,000 | 21,290 | 613.519,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,170 | 29.07. / 17:35 | -0,070 | -0,29% | 0,000 | 0,000 | 24,170 | 3,36 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,760 | 29.07. / 17:35 | -0,160 | -0,64% | 0,000 | 0,000 | 24,760 | 54.823,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,800 | 29.07. / 17:35 | -0,120 | -0,46% | 0,000 | 0,000 | 25,800 | 239.080,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,860 | 29.07. / 17:35 | -0,480 | -1,82% | 0,000 | 0,000 | 25,860 | 37.696,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,415 | 29.07. / 17:35 | +0,690 | +2,25% | 0,000 | 0,000 | 31,415 | 4,14 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,700 | 29.07. / 17:39 | -0,140 | -0,44% | 0,000 | 0,000 | 31,700 | 36.860,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,300 | 29.07. / 19:16 | +0,600 | +1,78% | 0,000 | 0,000 | 34,300 | 2.003,00 | |
|
BECHTLE AG O.N. | 515870 | 40,120 | 29.07. / 17:35 | -0,220 | -0,55% | 0,000 | 0,000 | 40,120 | 75.088,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,015 | 29.07. / 17:35 | +0,820 | +2,04% | 0,000 | 0,000 | 41,015 | 515.278,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,860 | 29.07. / 17:35 | -0,500 | -1,15% | 0,000 | 0,000 | 42,860 | 22.211,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 29.07. / 17:35 | +0,620 | +1,16% | 0,000 | 0,000 | 53,920 | 458.717,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,700 | 29.07. / 17:43 | +0,500 | +0,83% | 0,000 | 0,000 | 60,700 | 51.983,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,600 | 29.07. / 17:35 | -0,100 | -0,16% | 0,000 | 0,000 | 61,600 | 128.038,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,100 | 29.07. / 08:06 | ±0,000 | ±0,00% | 0,000 | 0,000 | 65,100 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,700 | 29.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 73,700 | 18.588,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,100 | 29.07. / 17:35 | +0,600 | +0,81% | 0,000 | 0,000 | 75,100 | 23.626,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,000 | 29.07. / 08:01 | +0,400 | +0,52% | 0,000 | 0,000 | 78,000 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,750 | 29.07. / 17:35 | -0,650 | -0,75% | 0,000 | 0,000 | 85,750 | 66.029,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 134,200 | 29.07. / 17:35 | +2,000 | +1,51% | 0,000 | 0,000 | 134,200 | 8.451,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 192,880 | 29.07. / 17:39 | -2,900 | -1,48% | 0,000 | 0,000 | 192,880 | 1,26 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,700 | 29.07. / 17:39 | +0,400 | +0,16% | 0,000 | 0,000 | 243,700 | 93.142,00 | |