BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.169,52 01.07. +50,66 +0,13% - - 39.169,52 353,38 Mio.
Unitedhealth Group 869561 494,650 01.07. / 03:01 -14,610 -2,87% 493,500 494,650 494,650 4,52 Mio.
Home Depot 866953 336,190 01.07. / 03:00 -8,050 -2,34% 336,000 336,180 336,190 2,64 Mio.
McDonald's Corp 856958 249,990 01.07. / 03:00 -4,850 -1,90% 249,950 249,990 249,990 3,82 Mio.
Caterpillar 850598 329,080 01.07. / 03:01 -4,020 -1,21% 328,550 329,080 329,080 2,95 Mio.
Honeywell International 870153 210,950 01.07. / 23:21 -2,590 -1,21% 210,700 211,750 210,950 2,15 Mio.
Procter & Gamble Company 852062 162,720 01.07. / 03:00 -2,200 -1,33% 162,000 162,720 162,720 7,64 Mio.
3M Company 851745 100,610 01.07. / 03:00 -1,580 -1,55% 100,000 100,610 100,610 2,71 Mio.
Amgen 867900 311,010 01.07. / 23:13 -1,440 -0,46% 310,180 310,940 311,010 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 98,040 01.07. / 03:01 -1,250 -1,26% 97,960 98,020 98,040 15,30 Mio.
Salesforce A0B87V 256,210 01.07. / 03:01 -0,890 -0,35% 253,310 256,210 256,210 5,87 Mio.
Dow A2PFRC 52,630 01.07. / 03:01 -0,420 -0,79% 52,320 52,700 52,630 3,72 Mio.
Coca-Cola Company 850663 63,280 01.07. / 03:00 -0,370 -0,58% 63,210 63,280 63,280 10,03 Mio.
Travelers Companies (The) A0MLX4 202,970 01.07. / 03:01 -0,370 -0,18% 200,000 208,620 202,970 1,24 Mio.
Walmart 860853 67,480 01.07. / 03:01 -0,230 -0,34% 67,400 67,470 67,480 8,67 Mio.
Intel Corp 855681 30,840 01.07. / 23:28 -0,130 -0,42% 30,820 30,840 30,840 32,40 Mio.
Cisco Systems 878841 47,520 01.07. / 23:30 +0,010 +0,02% 47,430 47,470 47,520 17,78 Mio.  
Chevron Corp 852552 156,520 01.07. / 03:01 +0,100 +0,06% 156,010 156,890 156,520 5,58 Mio.  
Johnson & Johnson 853260 146,440 01.07. / 03:00 +0,280 +0,19% 146,050 146,440 146,440 5,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,740 01.07. / 03:00 +0,500 +1,21% 41,730 41,790 41,740 16,41 Mio.
VISA A0NC7B 263,240 01.07. / 03:00 +0,770 +0,29% 262,000 263,170 263,240 7,96 Mio.
Nike 866993 76,830 01.07. / 03:00 +1,460 +1,94% 76,720 76,790 76,830 44,37 Mio.
International Business Machine 851399 175,100 01.07. / 03:02 +2,150 +1,24% 175,000 175,080 175,100 3,32 Mio.
American Express Company 850226 233,810 01.07. / 03:01 +2,260 +0,98% 232,680 233,810 233,810 2,79 Mio.
JPMorgan Chase & Co 850628 205,450 01.07. / 03:00 +3,190 +1,58% 205,050 205,850 205,450 10,21 Mio.
Amazon.com 906866 197,200 01.07. / 23:29 +3,950 +2,04% 196,850 196,950 197,200 41,19 Mio.
Merck & Co A0YD8Q 127,900 01.07. / 03:00 +4,100 +3,31% 125,750 128,250 127,900 11,53 Mio.
Boeing Company 850471 186,700 01.07. / 03:00 +4,690 +2,58% 186,320 186,700 186,700 9,06 Mio.
Apple 865985 216,750 01.07. / 23:31 +6,130 +2,91% 216,530 216,650 216,750 60,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 456,730 01.07. / 23:31 +9,780 +2,19% 456,500 456,850 456,730 17,66 Mio.
Goldman Sachs Group 920332 463,660 01.07. / 03:00 +11,340 +2,51% 462,410 463,640 463,660 1,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH