| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.098,58 |
15:37 |
-192,08 |
-1,05% |
- |
- |
18.290,66 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.952,98 |
15:37 |
-73,79 |
-1,05% |
- |
- |
7.026,77 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,135 |
15:37 |
-0,070 |
-0,57% |
12,130 |
12,135 |
12,205 |
1,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,525 |
15:37 |
-0,080 |
-0,55% |
14,515 |
14,525 |
14,605 |
2,60 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,252 |
15:36 |
-0,154 |
-1,00% |
15,258 |
15,264 |
15,406 |
2,28 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
13:37 |
+0,480 |
+2,09% |
23,230 |
23,240 |
22,950 |
57,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,470 |
15:37 |
-0,210 |
-0,89% |
23,470 |
23,480 |
23,680 |
2,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,190 |
15:37 |
+1,030 |
+4,26% |
25,200 |
25,230 |
24,160 |
2,42 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,975 |
15:37 |
-0,195 |
-0,75% |
25,970 |
25,980 |
26,170 |
4,03 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
15:37 |
-0,100 |
-0,38% |
26,340 |
26,360 |
26,450 |
566.120,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
15:36 |
-0,110 |
-0,39% |
28,180 |
28,200 |
28,300 |
284.463,00 |
|
|
RWE AG INH O.N. |
703712 |
32,360 |
15:37 |
-0,240 |
-0,74% |
32,350 |
32,370 |
32,600 |
521.150,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,505 |
15:37 |
+0,140 |
+0,41% |
34,500 |
34,515 |
34,365 |
1,33 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,550 |
15:30 |
-0,730 |
-1,96% |
36,610 |
36,640 |
37,280 |
2.649,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,615 |
15:37 |
-0,205 |
-0,54% |
37,605 |
37,625 |
37,820 |
123.130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
15:37 |
-0,070 |
-0,18% |
38,450 |
38,460 |
38,520 |
595.648,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,150 |
15:37 |
-0,180 |
-0,43% |
42,140 |
42,170 |
42,330 |
449.507,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,615 |
15:37 |
+0,225 |
+0,51% |
44,625 |
44,635 |
44,390 |
736.826,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,280 |
15:37 |
-0,760 |
-1,43% |
52,280 |
52,320 |
53,040 |
161.871,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
15:37 |
-0,420 |
-0,78% |
53,380 |
53,420 |
53,840 |
117.324,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,580 |
15:36 |
-0,060 |
-0,11% |
54,560 |
54,580 |
54,640 |
179.084,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,420 |
15:35 |
+0,300 |
+0,48% |
63,360 |
63,400 |
63,120 |
63.828,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,440 |
15:37 |
-0,360 |
-0,56% |
64,430 |
64,450 |
64,800 |
999.499,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,000 |
15:37 |
-2,360 |
-3,40% |
66,980 |
67,020 |
69,360 |
864.342,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
15:36 |
-0,680 |
-0,82% |
82,440 |
82,460 |
83,140 |
68.957,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,560 |
15:37 |
-1,580 |
-1,77% |
87,560 |
87,600 |
89,140 |
459.699,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,160 |
15:37 |
-2,280 |
-2,36% |
94,160 |
94,180 |
96,440 |
144.871,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
15:37 |
-1,050 |
-0,99% |
105,000 |
105,050 |
106,050 |
358.333,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
15:36 |
-0,550 |
-0,48% |
113,900 |
114,000 |
114,500 |
88.639,00 |
|
|
AIRBUS SE |
938914 |
131,120 |
15:37 |
-0,520 |
-0,39% |
131,160 |
131,200 |
131,640 |
184.780,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,300 |
15:37 |
-0,250 |
-0,18% |
136,250 |
136,300 |
136,550 |
146.414,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,200 |
15:37 |
-1,850 |
-1,22% |
150,150 |
150,250 |
152,050 |
123.882,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,280 |
15:37 |
-2,840 |
-1,60% |
174,320 |
174,360 |
177,120 |
318.085,00 |
|
|
SAP SE O.N. |
716460 |
184,160 |
15:37 |
-1,520 |
-0,82% |
184,140 |
184,180 |
185,680 |
433.577,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
15:37 |
-0,800 |
-0,42% |
189,750 |
189,800 |
190,500 |
63.162,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
210,500 |
15:37 |
-1,200 |
-0,57% |
210,500 |
210,800 |
211,700 |
185.992,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,400 |
15:37 |
-5,100 |
-2,32% |
214,400 |
214,600 |
219,500 |
189.909,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,100 |
15:37 |
+3,500 |
+1,48% |
240,000 |
240,200 |
236,600 |
94.754,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
15:37 |
-10,400 |
-4,32% |
230,600 |
230,800 |
240,900 |
107.863,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,300 |
15:37 |
-5,200 |
-1,98% |
257,200 |
257,400 |
262,500 |
439.735,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,200 |
15:37 |
-21,700 |
-4,65% |
445,300 |
445,500 |
466,900 |
361.547,00 |
|
|
RHEINMETALL AG |
703000 |
476,100 |
15:37 |
-7,300 |
-1,51% |
476,100 |
476,400 |
483,400 |
105.663,00 |
|