BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.098,58 15:37 -192,08 -1,05% - - 18.290,66 --
DAX KURSINDEX 846744 6.952,98 15:37 -73,79 -1,05% - - 7.026,77 --
E.ON SE NA O.N. ENAG99 12,135 15:37 -0,070 -0,57% 12,130 12,135 12,205 1,33 Mio.
COMMERZBANK AG CBK100 14,525 15:37 -0,080 -0,55% 14,515 14,525 14,605 2,60 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,252 15:36 -0,154 -1,00% 15,258 15,264 15,406 2,28 Mio.
ZALANDO SE ZAL111 23,430 13:37 +0,480 +2,09% 23,230 23,240 22,950 57,00
DT.TELEKOM AG NA 555750 23,470 15:37 -0,210 -0,89% 23,470 23,480 23,680 2,19 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,190 15:37 +1,030 +4,26% 25,200 25,230 24,160 2,42 Mio.
BAYER AG NA O.N. BAY001 25,975 15:37 -0,195 -0,75% 25,970 25,980 26,170 4,03 Mio.
VONOVIA SE NA O.N. A1ML7J 26,350 15:37 -0,100 -0,38% 26,340 26,360 26,450 566.120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,190 15:36 -0,110 -0,39% 28,180 28,200 28,300 284.463,00
RWE AG INH O.N. 703712 32,360 15:37 -0,240 -0,74% 32,350 32,370 32,600 521.150,00
INFINEON TECH.AG NA O.N. 623100 34,505 15:37 +0,140 +0,41% 34,500 34,515 34,365 1,33 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,550 15:30 -0,730 -1,96% 36,610 36,640 37,280 2.649,00
QIAGEN NV EO -,01 A400D5 37,615 15:37 -0,205 -0,54% 37,605 37,625 37,820 123.130,00
DEUTSCHE POST AG NA O.N. 555200 38,450 15:37 -0,070 -0,18% 38,450 38,460 38,520 595.648,00
PORSCHE AUTOM.HLDG VZO PAH003 42,150 15:37 -0,180 -0,43% 42,140 42,170 42,330 449.507,00
BASF SE NA O.N. BASF11 44,615 15:37 +0,225 +0,51% 44,625 44,635 44,390 736.826,00
CONTINENTAL AG O.N. 543900 52,280 15:37 -0,760 -1,43% 52,280 52,320 53,040 161.871,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,420 15:37 -0,420 -0,78% 53,380 53,420 53,840 117.324,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 54,580 15:36 -0,060 -0,11% 54,560 54,580 54,640 179.084,00  
BRENNTAG SE NA O.N. A1DAHH 63,420 15:35 +0,300 +0,48% 63,360 63,400 63,120 63.828,00
MERCEDES-BENZ GRP NA O.N. 710000 64,440 15:37 -0,360 -0,56% 64,430 64,450 64,800 999.499,00
DR.ING.H.C.F.PORSCHE VZO PAG911 67,000 15:37 -2,360 -3,40% 66,980 67,020 69,360 864.342,00
HENKEL AG+CO.KGAA VZO 604843 82,460 15:36 -0,680 -0,82% 82,440 82,460 83,140 68.957,00
BAY.MOTOREN WERKE AG ST 519000 87,560 15:37 -1,580 -1,77% 87,560 87,600 89,140 459.699,00
HEIDELBERG MATERIALS O.N. 604700 94,160 15:37 -2,280 -2,36% 94,160 94,180 96,440 144.871,00
VOLKSWAGEN AG VZO O.N. 766403 105,000 15:37 -1,050 -0,99% 105,000 105,050 106,050 358.333,00
SYMRISE AG INH. O.N. SYM999 113,950 15:36 -0,550 -0,48% 113,900 114,000 114,500 88.639,00
AIRBUS SE 938914 131,120 15:37 -0,520 -0,39% 131,160 131,200 131,640 184.780,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 136,300 15:37 -0,250 -0,18% 136,250 136,300 136,550 146.414,00
MERCK KGAA O.N. 659990 150,200 15:37 -1,850 -1,22% 150,150 150,250 152,050 123.882,00
SIEMENS AG NA O.N. 723610 174,280 15:37 -2,840 -1,60% 174,320 174,360 177,120 318.085,00
SAP SE O.N. 716460 184,160 15:37 -1,520 -0,82% 184,140 184,180 185,680 433.577,00
DEUTSCHE BOERSE NA O.N. 581005 189,700 15:37 -0,800 -0,42% 189,750 189,800 190,500 63.162,00
SARTORIUS AG VZO O.N. 716563 210,500 15:37 -1,200 -0,57% 210,500 210,800 211,700 185.992,00
ADIDAS AG NA O.N. A1EWWW 214,400 15:37 -5,100 -2,32% 214,400 214,600 219,500 189.909,00
MTU AERO ENGINES NA O.N. A0D9PT 240,100 15:37 +3,500 +1,48% 240,000 240,200 236,600 94.754,00
HANNOVER RUECK SE NA O.N. 840221 230,500 15:37 -10,400 -4,32% 230,600 230,800 240,900 107.863,00
ALLIANZ SE NA O.N. 840400 257,300 15:37 -5,200 -1,98% 257,200 257,400 262,500 439.735,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 445,200 15:37 -21,700 -4,65% 445,300 445,500 466,900 361.547,00
RHEINMETALL AG 703000 476,100 15:37 -7,300 -1,51% 476,100 476,400 483,400 105.663,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH