| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.164,06 |
02.07. |
-126,60 |
-0,69% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.978,14 |
02.07. |
-48,63 |
-0,69% |
- |
- |
6.978,14 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,115 |
02.07. / 17:35 |
-0,090 |
-0,74% |
0,000 |
0,000 |
12,115 |
5,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,520 |
02.07. / 17:36 |
-0,085 |
-0,58% |
0,000 |
0,000 |
14,520 |
3,96 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,220 |
02.07. / 17:35 |
-0,186 |
-1,21% |
0,000 |
0,000 |
15,220 |
5,18 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,850 |
08:03 |
+0,070 |
+0,31% |
22,840 |
23,100 |
22,780 |
0,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
23,510 |
02.07. / 17:35 |
-0,170 |
-0,72% |
0,000 |
0,000 |
23,510 |
4,86 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,070 |
02.07. / 17:43 |
+0,910 |
+3,77% |
0,000 |
0,000 |
25,070 |
4,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,855 |
02.07. / 17:35 |
-0,315 |
-1,20% |
0,000 |
0,000 |
25,855 |
5,17 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
02.07. / 17:35 |
-0,210 |
-0,79% |
0,000 |
0,000 |
26,240 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,410 |
02.07. / 17:35 |
+0,110 |
+0,39% |
0,000 |
0,000 |
28,410 |
1,08 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,150 |
02.07. / 17:35 |
-0,450 |
-1,38% |
0,000 |
0,000 |
32,150 |
1,74 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,140 |
02.07. / 17:44 |
-0,225 |
-0,65% |
0,000 |
0,000 |
34,140 |
3,34 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,690 |
08:01 |
-0,030 |
-0,08% |
36,750 |
36,820 |
36,720 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,810 |
02.07. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
37,810 |
412.451,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,550 |
02.07. / 17:35 |
+0,030 |
+0,08% |
0,000 |
0,000 |
38,550 |
1,56 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,230 |
02.07. / 17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
42,230 |
727.339,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,720 |
02.07. / 17:35 |
+0,330 |
+0,74% |
0,000 |
0,000 |
44,720 |
1,77 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
52,520 |
02.07. / 17:35 |
-0,520 |
-0,98% |
0,000 |
0,000 |
52,520 |
460.985,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
02.07. / 17:35 |
-0,200 |
-0,37% |
0,000 |
0,000 |
53,640 |
419.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,620 |
02.07. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
54,620 |
586.419,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,200 |
02.07. / 17:35 |
+0,080 |
+0,13% |
0,000 |
0,000 |
63,200 |
249.250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,730 |
02.07. / 17:35 |
-0,070 |
-0,11% |
0,000 |
0,000 |
64,730 |
2,19 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,140 |
02.07. / 17:43 |
-1,220 |
-1,76% |
0,000 |
0,000 |
68,140 |
1,39 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
02.07. / 17:35 |
-0,420 |
-0,51% |
0,000 |
0,000 |
82,720 |
310.247,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,020 |
02.07. / 17:35 |
-1,120 |
-1,26% |
0,000 |
0,000 |
88,020 |
1,01 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
02.07. / 17:35 |
-1,480 |
-1,53% |
0,000 |
0,000 |
94,960 |
338.391,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
02.07. / 17:38 |
-0,300 |
-0,28% |
0,000 |
0,000 |
105,750 |
948.029,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,750 |
02.07. / 17:35 |
+0,250 |
+0,22% |
0,000 |
0,000 |
114,750 |
218.253,00 |
|
|
AIRBUS SE |
938914 |
131,840 |
02.07. / 17:35 |
+0,200 |
+0,15% |
0,000 |
0,000 |
131,840 |
311.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,600 |
02.07. / 17:35 |
+0,050 |
+0,04% |
0,000 |
0,000 |
136,600 |
411.901,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
02.07. / 17:35 |
-2,050 |
-1,35% |
0,000 |
0,000 |
150,000 |
327.454,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
02.07. / 17:35 |
-2,280 |
-1,29% |
0,000 |
0,000 |
174,840 |
829.180,00 |
|
|
SAP SE O.N. |
716460 |
185,200 |
02.07. / 17:43 |
-0,480 |
-0,26% |
0,000 |
0,000 |
185,200 |
1,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,750 |
02.07. / 17:35 |
+0,250 |
+0,13% |
0,000 |
0,000 |
190,750 |
257.579,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,200 |
02.07. / 17:40 |
+0,500 |
+0,24% |
0,000 |
0,000 |
212,200 |
275.889,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,000 |
02.07. / 17:35 |
-3,500 |
-1,59% |
0,000 |
0,000 |
216,000 |
451.962,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
02.07. / 17:35 |
-8,200 |
-3,40% |
0,000 |
0,000 |
232,700 |
199.397,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
244,600 |
02.07. / 17:39 |
+8,000 |
+3,38% |
0,000 |
0,000 |
244,600 |
213.035,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
02.07. / 17:44 |
-3,800 |
-1,45% |
0,000 |
0,000 |
258,700 |
744.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,700 |
02.07. / 17:37 |
-15,200 |
-3,26% |
0,000 |
0,000 |
451,700 |
629.024,00 |
|
|
RHEINMETALL AG |
703000 |
481,800 |
02.07. / 17:37 |
-1,600 |
-0,33% |
0,000 |
0,000 |
481,800 |
176.868,00 |
|
