| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.475,45 |
17:39 |
+10,81 |
+0,06% |
- |
- |
18.450,48 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.097,76 |
17:39 |
+4,16 |
+0,06% |
- |
- |
7.088,17 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
252,800 |
17:35 |
-0,200 |
-0,08% |
252,100 |
252,800 |
253,000 |
145.547,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
17:35 |
-0,160 |
-0,25% |
64,000 |
0,000 |
64,160 |
200.668,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
220,300 |
17:35 |
+0,800 |
+0,36% |
220,300 |
0,000 |
219,500 |
295.033,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,390 |
17:35 |
+0,600 |
+2,24% |
0,000 |
27,390 |
26,790 |
2,44 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,765 |
16:20 |
-0,120 |
-0,32% |
37,745 |
38,090 |
37,885 |
978,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,120 |
17:35 |
-0,330 |
-0,73% |
45,120 |
0,000 |
45,450 |
1,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,165 |
17:37 |
-0,040 |
-0,15% |
0,000 |
26,165 |
26,205 |
1,72 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,735 |
17:35 |
+0,065 |
+0,44% |
0,000 |
0,000 |
14,670 |
3,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,410 |
17:20 |
-0,160 |
-0,44% |
36,300 |
36,420 |
36,570 |
1.724,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
17:37 |
+0,115 |
+0,94% |
0,000 |
12,355 |
12,240 |
4,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,370 |
17:35 |
+0,130 |
+0,50% |
0,000 |
26,370 |
26,240 |
2,40 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,160 |
17:35 |
+1,360 |
+1,95% |
71,160 |
0,000 |
69,800 |
738.394,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,990 |
15:40 |
-0,070 |
-0,16% |
42,710 |
42,950 |
43,060 |
1.674,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
17:35 |
+0,180 |
+0,34% |
53,500 |
0,000 |
53,320 |
594.156,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
17:35 |
+0,250 |
+0,22% |
0,000 |
0,000 |
113,600 |
180.887,00 |
|
|
ZALANDO SE |
ZAL111 |
23,800 |
16:00 |
+0,410 |
+1,75% |
23,780 |
23,880 |
23,390 |
755,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,664 |
17:35 |
-0,206 |
-1,30% |
0,000 |
0,000 |
15,870 |
4,31 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,700 |
17:37 |
-0,460 |
-0,52% |
0,000 |
87,700 |
88,160 |
711.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,250 |
17:35 |
+0,100 |
+0,07% |
0,000 |
136,250 |
136,150 |
283.778,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
17:35 |
+2,220 |
+3,76% |
0,000 |
61,260 |
59,040 |
921.415,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
17:35 |
+0,240 |
+0,60% |
40,070 |
40,120 |
39,880 |
2,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,850 |
16:55 |
+0,090 |
+0,38% |
23,820 |
23,870 |
23,760 |
17.694,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,100 |
17:35 |
+0,470 |
+1,64% |
0,000 |
29,100 |
28,630 |
1,21 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
17:35 |
-2,950 |
-1,55% |
0,000 |
0,000 |
190,200 |
426.798,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,420 |
17:35 |
-0,360 |
-0,36% |
0,000 |
98,420 |
98,780 |
239.718,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
17:35 |
-0,140 |
-0,17% |
0,000 |
81,940 |
82,080 |
202.286,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,960 |
17:35 |
+0,200 |
+0,37% |
0,000 |
54,960 |
54,760 |
239.551,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,780 |
17:36 |
+0,800 |
+2,29% |
0,000 |
35,780 |
34,980 |
3,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,600 |
17:35 |
±0,000 |
±0,00% |
152,600 |
0,000 |
152,600 |
142.985,00 |
|
|
RHEINMETALL AG |
703000 |
491,200 |
17:33 |
-24,400 |
-4,73% |
490,400 |
491,600 |
515,600 |
2.990,00 |
|
|
RWE AG INH O.N. |
703712 |
33,600 |
17:35 |
+0,630 |
+1,91% |
33,600 |
33,540 |
32,970 |
1,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
17:17 |
-0,290 |
-0,44% |
65,320 |
65,660 |
65,760 |
2.462,00 |
|
|
SAP SE O.N. |
716460 |
189,080 |
17:35 |
+2,060 |
+1,10% |
0,000 |
189,080 |
187,020 |
1,00 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
230,600 |
17:35 |
+5,900 |
+2,63% |
0,000 |
230,600 |
224,700 |
101.980,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
17:35 |
-0,220 |
-0,12% |
0,000 |
0,000 |
177,340 |
787.555,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
17:36 |
-0,750 |
-0,70% |
0,000 |
106,850 |
107,600 |
711.334,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
17:37 |
-1,400 |
-0,60% |
0,000 |
0,000 |
234,000 |
70.453,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
17:35 |
-0,700 |
-0,27% |
0,000 |
260,900 |
261,600 |
414.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
17:35 |
-4,600 |
-1,02% |
0,000 |
0,000 |
450,200 |
205.057,00 |
|
|
AIRBUS SE |
938914 |
136,260 |
17:35 |
+0,180 |
+0,13% |
0,000 |
0,000 |
136,080 |
258.508,00 |
|
