Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.394,77 | 16:57 | +46,87 | +1,40% | - | - | 3.347,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.487,55 | 16:57 | +34,38 | +1,40% | - | - | 2.453,17 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,040 | 16:57 | +0,490 | +3,90% | 13,030 | 13,050 | 12,550 | 530.876,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,340 | 16:57 | +0,940 | +3,43% | 28,340 | 28,360 | 27,400 | 161.029,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 16:49 | -0,100 | -0,73% | 13,540 | 13,580 | 13,640 | 25.163,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,480 | 16:57 | +3,615 | +19,16% | 22,460 | 22,490 | 18,865 | 2,15 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,180 | 14:15 | -0,020 | -0,10% | 20,060 | 20,100 | 20,200 | 1.050,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,200 | 16:56 | -0,240 | -0,94% | 25,180 | 25,200 | 25,440 | 85.532,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,100 | 16:57 | -1,100 | -1,71% | 63,100 | 63,300 | 64,200 | 68.476,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,780 | 16:55 | +0,120 | +0,51% | 23,760 | 23,800 | 23,660 | 29.015,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,340 | 16:35 | -0,100 | -0,36% | 27,360 | 27,420 | 27,440 | 11.944,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,010 | 16:57 | +0,070 | +0,64% | 11,005 | 11,015 | 10,940 | 274.853,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,650 | 08:03 | -2,850 | -3,63% | 76,050 | 76,300 | 78,500 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,875 | 16:57 | +0,165 | +0,44% | 37,865 | 37,880 | 37,710 | 172.678,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,020 | 13:04 | -0,140 | -0,39% | 35,980 | 36,020 | 36,160 | 565,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,500 | 16:57 | +0,180 | +0,34% | 53,500 | 53,520 | 53,320 | 391.451,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,200 | 15:19 | +2,700 | +3,67% | 76,950 | 77,100 | 73,500 | 1.357,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,780 | 16:54 | +0,180 | +0,87% | 20,780 | 20,820 | 20,600 | 43.571,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 112,800 | 16:55 | +1,800 | +1,62% | 112,600 | 113,400 | 111,000 | 2.263,00 | |
|
BECHTLE AG O.N. | 515870 | 42,580 | 16:57 | +0,620 | +1,48% | 42,560 | 42,580 | 41,960 | 40.620,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,200 | 08:03 | +0,700 | +1,10% | 65,800 | 66,100 | 63,500 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,400 | 16:57 | +0,100 | +0,15% | 65,350 | 65,450 | 65,300 | 205.679,00 | |
|
CANCOM SE O.N. | 541910 | 33,120 | 16:51 | -0,160 | -0,48% | 33,020 | 33,080 | 33,280 | 30.875,00 | |
|
1+1 AG INH O.N. | 554550 | 16,040 | 16:42 | +0,040 | +0,25% | 16,000 | 16,060 | 16,000 | 10.104,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,860 | 16:57 | +0,110 | +0,46% | 23,850 | 23,860 | 23,750 | 2,66 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,040 | 16:57 | ±0,000 | ±0,00% | 45,980 | 46,020 | 46,040 | 9.979,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,935 | 15:03 | +0,280 | +2,90% | 9,815 | 9,850 | 9,655 | 3.855,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,500 | 16:21 | +3,300 | +4,51% | 76,100 | 76,500 | 73,200 | 14.440,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,940 | 16:57 | +0,960 | +2,74% | 35,930 | 35,940 | 34,980 | 1,71 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 94,750 | 16:55 | +1,500 | +1,61% | 94,750 | 94,850 | 93,250 | 38.263,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 188,520 | 16:45 | +1,720 | +0,92% | 188,760 | 188,800 | 186,800 | 4.279,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 230,400 | 16:57 | +5,700 | +2,54% | 230,400 | 230,500 | 224,700 | 64.627,00 | |