Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.397,35 | 17:05 | +49,45 | +1,48% | - | - | 3.347,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.489,40 | 17:05 | +36,23 | +1,48% | - | - | 2.453,17 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,875 | 17:05 | +0,170 | +1,75% | 9,860 | 9,875 | 9,705 | 817.299,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,025 | 17:05 | +0,085 | +0,78% | 11,020 | 11,030 | 10,940 | 279.707,00 | |
|
NORDEX SE O.N. | A0D655 | 13,020 | 17:05 | +0,470 | +3,74% | 13,010 | 13,030 | 12,550 | 558.448,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,580 | 17:02 | -0,060 | -0,44% | 13,540 | 13,580 | 13,640 | 25.170,00 |  |
|
1+1 AG INH O.N. | 554550 | 16,040 | 16:42 | +0,040 | +0,25% | 16,000 | 16,060 | 16,000 | 10.104,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,060 | 17:01 | ±0,000 | ±0,00% | 20,060 | 20,100 | 20,060 | 26.893,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,820 | 17:05 | +0,220 | +1,07% | 20,800 | 20,840 | 20,600 | 44.121,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,490 | 17:05 | +3,625 | +19,22% | 22,480 | 22,500 | 18,865 | 2,17 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,800 | 17:04 | +0,140 | +0,59% | 23,780 | 23,820 | 23,660 | 29.168,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,900 | 17:05 | +0,150 | +0,63% | 23,880 | 23,900 | 23,750 | 2,74 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,200 | 17:03 | -0,240 | -0,94% | 25,180 | 25,220 | 25,440 | 86.116,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,420 | 17:02 | -0,020 | -0,07% | 27,380 | 27,440 | 27,440 | 12.020,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,260 | 17:03 | +0,860 | +3,14% | 28,240 | 28,280 | 27,400 | 164.257,00 | |
|
CANCOM SE O.N. | 541910 | 33,160 | 17:04 | -0,120 | -0,36% | 33,100 | 33,180 | 33,280 | 31.030,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,960 | 17:05 | +0,980 | +2,80% | 35,960 | 35,970 | 34,980 | 1,74 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,020 | 13:04 | -0,140 | -0,39% | 36,100 | 36,140 | 36,160 | 565,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,915 | 17:03 | +0,205 | +0,54% | 37,900 | 37,915 | 37,710 | 175.281,00 | |
|
BECHTLE AG O.N. | 515870 | 42,580 | 17:05 | +0,620 | +1,48% | 42,560 | 42,600 | 41,960 | 41.145,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 17:02 | -0,020 | -0,04% | 46,020 | 46,100 | 46,040 | 10.289,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,540 | 17:03 | +0,220 | +0,41% | 53,520 | 53,560 | 53,320 | 394.630,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,400 | 17:05 | -0,800 | -1,25% | 63,300 | 63,500 | 64,200 | 68.675,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,450 | 17:03 | +0,150 | +0,23% | 65,400 | 65,500 | 65,300 | 205.926,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,200 | 08:03 | +0,700 | +1,10% | 65,900 | 66,200 | 63,500 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,650 | 08:03 | -2,850 | -3,63% | 76,050 | 76,250 | 78,500 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,500 | 17:00 | +3,300 | +4,51% | 76,100 | 76,500 | 73,200 | 14.441,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,100 | 17:05 | +3,400 | +4,61% | 77,050 | 77,150 | 73,700 | 29.971,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 94,850 | 17:05 | +1,600 | +1,72% | 94,800 | 94,900 | 93,250 | 38.835,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,200 | 17:01 | +2,200 | +1,98% | 112,600 | 113,400 | 111,000 | 2.363,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 188,820 | 17:05 | +1,800 | +0,96% | 188,820 | 188,860 | 187,020 | 621.007,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 230,500 | 17:05 | +5,800 | +2,58% | 230,400 | 230,700 | 224,700 | 67.248,00 | |