| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.308,00 |
03.07. |
-23,85 |
-0,06% |
- |
- |
39.308,00 |
202,07 Mio. |
 |
|
Salesforce |
A0B87V |
260,950 |
03.07. / 03:01 |
+4,760 |
+1,86% |
261,000 |
261,390 |
260,950 |
14.968,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
203,690 |
03.07. / 03:01 |
+0,030 |
+0,01% |
200,000 |
207,000 |
203,690 |
151,00 |
|
|
VISA |
A0NC7B |
268,990 |
03.07. / 03:00 |
+0,760 |
+0,28% |
269,000 |
269,800 |
268,990 |
5.382,00 |
|
|
Merck & Co |
A0YD8Q |
125,850 |
03.07. / 03:00 |
-1,870 |
-1,46% |
125,500 |
125,860 |
125,850 |
1.344,00 |
|
|
Dow |
A2PFRC |
52,880 |
03.07. / 03:01 |
+0,170 |
+0,32% |
52,880 |
53,040 |
52,880 |
665,00 |
|
|
American Express Company |
850226 |
235,710 |
03.07. / 03:01 |
-0,260 |
-0,11% |
234,770 |
235,900 |
235,710 |
657,00 |
|
|
Boeing Company |
850471 |
184,310 |
03.07. / 03:00 |
-1,110 |
-0,60% |
184,050 |
184,320 |
184,310 |
11.080,00 |
|
|
Caterpillar |
850598 |
330,610 |
03.07. / 03:01 |
+2,850 |
+0,87% |
331,000 |
332,000 |
330,610 |
463,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
208,690 |
03.07. / 03:00 |
-0,140 |
-0,07% |
207,880 |
208,050 |
208,690 |
5.268,00 |
|
|
Coca-Cola Company |
850663 |
63,330 |
03.07. / 03:00 |
+0,180 |
+0,28% |
63,340 |
63,430 |
63,330 |
6.014,00 |
|
|
International Business Machine |
851399 |
175,730 |
03.07. / 03:02 |
-1,570 |
-0,89% |
175,100 |
175,680 |
175,730 |
2.373,00 |
|
|
3M Company |
851745 |
101,620 |
03.07. / 03:00 |
±0,000 |
±0,00% |
101,000 |
101,460 |
101,620 |
3.099,00 |
|
|
Procter & Gamble Company |
852062 |
163,830 |
03.07. / 03:00 |
-0,070 |
-0,04% |
163,530 |
163,980 |
163,830 |
1.445,00 |
|
|
Chevron Corp |
852552 |
156,710 |
03.07. / 03:01 |
-0,040 |
-0,03% |
156,750 |
157,190 |
156,710 |
3.170,00 |
|
|
Johnson & Johnson |
853260 |
145,690 |
03.07. / 03:00 |
-0,340 |
-0,23% |
145,700 |
145,780 |
145,690 |
3.004,00 |
|
|
Intel Corp |
855681 |
31,230 |
03.07. / 22:59 |
+0,160 |
+0,51% |
31,330 |
31,350 |
31,230 |
141.102,00 |
|
|
Walt Disney Company (The) |
855686 |
98,610 |
03.07. / 03:01 |
+0,620 |
+0,63% |
98,550 |
98,650 |
98,610 |
31.793,00 |
|
|
McDonald's Corp |
856958 |
250,000 |
03.07. / 03:00 |
+2,210 |
+0,89% |
250,200 |
250,940 |
250,000 |
8.162,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,240 |
03.07. / 03:01 |
+0,170 |
+0,25% |
68,150 |
68,240 |
68,240 |
12.240,00 |
|
|
Apple |
865985 |
221,550 |
03.07. / 22:59 |
+1,280 |
+0,58% |
221,280 |
221,300 |
221,550 |
216.393,00 |
|
|
Home Depot |
866953 |
333,640 |
03.07. / 03:00 |
-1,330 |
-0,40% |
333,500 |
334,640 |
333,640 |
3.977,00 |
|
|
Nike |
866993 |
75,240 |
03.07. / 03:00 |
-0,800 |
-1,05% |
75,500 |
75,590 |
75,240 |
139.802,00 |
|
|
Amgen |
867900 |
309,380 |
03.07. / 22:18 |
-1,390 |
-0,45% |
306,450 |
308,970 |
309,380 |
1.400,00 |
|
|
Verizon Communications |
868402 |
41,120 |
03.07. / 03:00 |
+0,020 |
+0,05% |
41,190 |
41,250 |
41,120 |
15.430,00 |
|
|
Unitedhealth Group |
869561 |
489,890 |
03.07. / 03:01 |
-8,350 |
-1,68% |
489,140 |
491,380 |
489,890 |
2.306,00 |
|
|
Honeywell International |
870153 |
212,460 |
03.07. / 22:14 |
-0,770 |
-0,36% |
210,860 |
212,300 |
212,460 |
783,00 |
|
|
Microsoft Corp |
870747 |
460,770 |
03.07. / 22:59 |
+1,490 |
+0,32% |
460,380 |
460,500 |
460,770 |
66.599,00 |
|
|
Cisco Systems |
878841 |
47,090 |
03.07. / 22:59 |
-0,190 |
-0,40% |
46,600 |
46,670 |
47,090 |
13.426,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
197,590 |
03.07. / 22:59 |
-2,442 |
-1,22% |
198,210 |
198,300 |
197,590 |
265.156,00 |
|
|
Goldman Sachs Group |
920332 |
467,920 |
03.07. / 03:00 |
+2,310 |
+0,50% |
468,000 |
470,000 |
467,920 |
739,00 |
|
