| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.308,00 |
03.07. |
-23,85 |
-0,06% |
- |
- |
39.308,00 |
202,07 Mio. |
 |
|
Unitedhealth Group |
869561 |
489,890 |
03.07. / 03:01 |
-8,350 |
-1,68% |
489,110 |
492,140 |
489,890 |
2.888,00 |
|
|
Merck & Co |
A0YD8Q |
125,850 |
03.07. / 03:00 |
-1,870 |
-1,46% |
125,500 |
125,860 |
125,850 |
1.428,00 |
|
|
Amazon.com |
906866 |
197,590 |
03.07. / 22:59 |
-2,442 |
-1,22% |
198,300 |
198,330 |
197,590 |
407.860,00 |
|
|
Nike |
866993 |
75,240 |
03.07. / 03:00 |
-0,800 |
-1,05% |
75,530 |
75,590 |
75,240 |
174.467,00 |
|
|
International Business Machine |
851399 |
175,730 |
03.07. / 03:02 |
-1,570 |
-0,89% |
175,110 |
175,890 |
175,730 |
2.718,00 |
|
|
Boeing Company |
850471 |
184,310 |
03.07. / 03:00 |
-1,110 |
-0,60% |
183,890 |
184,300 |
184,310 |
14.753,00 |
|
|
Amgen |
867900 |
309,380 |
03.07. / 22:18 |
-1,390 |
-0,45% |
308,000 |
310,000 |
309,380 |
2.295,00 |
|
|
Cisco Systems |
878841 |
47,090 |
03.07. / 22:59 |
-0,190 |
-0,40% |
46,550 |
46,680 |
47,090 |
20.812,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
333,640 |
03.07. / 03:00 |
-1,330 |
-0,40% |
333,360 |
336,000 |
333,640 |
5.588,00 |
|
|
Honeywell International |
870153 |
212,460 |
03.07. / 22:14 |
-0,770 |
-0,36% |
211,420 |
212,300 |
212,460 |
1.183,00 |
|
|
Johnson & Johnson |
853260 |
145,690 |
03.07. / 03:00 |
-0,340 |
-0,23% |
145,700 |
145,830 |
145,690 |
3.297,00 |
|
|
American Express Company |
850226 |
235,710 |
03.07. / 03:01 |
-0,260 |
-0,11% |
234,770 |
235,750 |
235,710 |
761,00 |
|
|
JPMorgan Chase & Co |
850628 |
208,690 |
03.07. / 03:00 |
-0,140 |
-0,07% |
207,780 |
207,990 |
208,690 |
23.636,00 |
|
|
Procter & Gamble Company |
852062 |
163,830 |
03.07. / 03:00 |
-0,070 |
-0,04% |
163,440 |
163,980 |
163,830 |
1.525,00 |
|
|
Chevron Corp |
852552 |
156,710 |
03.07. / 03:01 |
-0,040 |
-0,03% |
156,770 |
157,000 |
156,710 |
4.412,00 |
|
|
3M Company |
851745 |
101,620 |
03.07. / 03:00 |
±0,000 |
±0,00% |
101,100 |
101,760 |
101,620 |
4.976,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
203,690 |
03.07. / 03:01 |
+0,030 |
+0,01% |
200,010 |
207,000 |
203,690 |
151,00 |
|
|
Verizon Communications |
868402 |
41,120 |
03.07. / 03:00 |
+0,020 |
+0,05% |
41,180 |
41,190 |
41,120 |
22.894,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,240 |
03.07. / 03:01 |
+0,170 |
+0,25% |
68,040 |
68,200 |
68,240 |
13.375,00 |
 |
|
VISA |
A0NC7B |
268,990 |
03.07. / 03:00 |
+0,760 |
+0,28% |
269,000 |
269,960 |
268,990 |
6.781,00 |
|
|
Coca-Cola Company |
850663 |
63,330 |
03.07. / 03:00 |
+0,180 |
+0,28% |
63,340 |
63,380 |
63,330 |
7.400,00 |
|
|
Dow |
A2PFRC |
52,880 |
03.07. / 03:01 |
+0,170 |
+0,32% |
52,880 |
53,040 |
52,880 |
772,00 |
|
|
Microsoft Corp |
870747 |
460,770 |
03.07. / 22:59 |
+1,490 |
+0,32% |
460,710 |
461,000 |
460,770 |
90.368,00 |
|
|
Goldman Sachs Group |
920332 |
467,920 |
03.07. / 03:00 |
+2,310 |
+0,50% |
469,000 |
470,000 |
467,920 |
1.358,00 |
|
|
Intel Corp |
855681 |
31,230 |
03.07. / 22:59 |
+0,160 |
+0,51% |
31,350 |
31,360 |
31,230 |
185.503,00 |
|
|
Apple |
865985 |
221,550 |
03.07. / 22:59 |
+1,280 |
+0,58% |
221,310 |
221,400 |
221,550 |
312.974,00 |
|
|
Walt Disney Company (The) |
855686 |
98,610 |
03.07. / 03:01 |
+0,620 |
+0,63% |
98,450 |
98,740 |
98,610 |
56.359,00 |
|
|
Caterpillar |
850598 |
330,610 |
03.07. / 03:01 |
+2,850 |
+0,87% |
331,000 |
332,250 |
330,610 |
1.092,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,000 |
03.07. / 03:00 |
+2,210 |
+0,89% |
250,200 |
251,320 |
250,000 |
8.978,00 |
|
|
Salesforce |
A0B87V |
260,950 |
03.07. / 03:01 |
+4,760 |
+1,86% |
261,000 |
262,000 |
260,950 |
20.221,00 |
|
