| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.571,60 |
17:50 |
-67,10 |
-1,45% |
- |
- |
4.638,70 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
10.847,36 |
17:50 |
-155,87 |
-1,42% |
- |
- |
11.003,23 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,900 |
17:38 |
-3,800 |
-1,74% |
0,000 |
0,000 |
218,700 |
404.843,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.030,000 |
19:27 |
-10,400 |
-1,00% |
1.010,400 |
1.059,000 |
1.040,400 |
29,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,300 |
15:00 |
-0,920 |
-3,04% |
29,310 |
29,470 |
30,220 |
594,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,120 |
17:35 |
-0,480 |
-0,29% |
0,000 |
0,000 |
163,600 |
4.256,00 |
|
|
AIRBUS SE |
938914 |
130,520 |
17:41 |
-1,360 |
-1,03% |
0,000 |
0,000 |
131,880 |
363.252,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
245,500 |
17:39 |
-5,800 |
-2,31% |
0,000 |
0,000 |
251,300 |
1,22 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,520 |
15:17 |
-2,100 |
-3,64% |
55,460 |
55,620 |
57,620 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
746,600 |
17:42 |
+4,800 |
+0,65% |
0,000 |
0,000 |
741,800 |
27.502,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
31,410 |
17:35 |
-0,860 |
-2,66% |
0,000 |
0,000 |
32,270 |
39.783,00 |
|
|
BASF SE NA O.N. |
BASF11 |
40,840 |
17:44 |
-0,930 |
-2,23% |
0,000 |
0,000 |
41,770 |
3,64 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,945 |
17:35 |
-0,410 |
-1,50% |
0,000 |
0,000 |
27,355 |
5,08 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,694 |
17:35 |
-0,170 |
-1,92% |
0,000 |
0,000 |
8,864 |
19.037,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,820 |
17:42 |
-2,240 |
-2,73% |
0,000 |
0,000 |
82,060 |
1,84 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,650 |
17:35 |
-0,990 |
-1,66% |
0,000 |
0,000 |
59,640 |
21.873,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,480 |
17:35 |
-1,060 |
-1,72% |
0,000 |
0,000 |
61,540 |
4.793,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
17:35 |
-2,950 |
-1,60% |
0,000 |
0,000 |
184,900 |
393.321,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,710 |
17:35 |
-0,360 |
-0,97% |
0,000 |
0,000 |
37,070 |
3,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,790 |
17:35 |
-0,330 |
-1,37% |
23,760 |
0,000 |
24,120 |
9,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,300 |
17:35 |
-0,190 |
-2,93% |
0,000 |
0,000 |
6,490 |
56.536,00 |
|
|
ENI S.P.A. |
897791 |
13,922 |
17:35 |
-0,298 |
-2,10% |
0,000 |
0,000 |
14,220 |
31.349,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
17:32 |
-0,900 |
-0,43% |
207,100 |
207,900 |
208,200 |
620,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,800 |
17:35 |
-4,000 |
-1,02% |
0,000 |
0,000 |
391,800 |
3.275,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.930,000 |
14:55 |
-49,000 |
-2,48% |
1.952,500 |
1.964,500 |
1.979,000 |
24,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,980 |
17:35 |
-0,310 |
-2,52% |
0,000 |
0,000 |
12,290 |
18.777,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,000 |
15:49 |
-0,500 |
-1,15% |
0,000 |
0,000 |
43,500 |
5.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,925 |
17:43 |
+0,395 |
+1,34% |
0,000 |
0,000 |
29,530 |
8,44 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,900 |
17:35 |
-0,804 |
-5,12% |
0,000 |
15,100 |
15,704 |
258.494,00 |
|
|
INTESA SANPAOLO |
850605 |
3,409 |
17:35 |
-0,037 |
-1,07% |
0,000 |
0,000 |
3,446 |
66.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
267,450 |
13:21 |
-3,500 |
-1,29% |
264,000 |
266,000 |
270,950 |
108,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
384,950 |
17:35 |
+3,450 |
+0,90% |
0,000 |
0,000 |
381,500 |
1.755,00 |
|
|
LVMH EO 0,3 |
853292 |
623,700 |
17:35 |
-6,700 |
-1,06% |
0,000 |
0,000 |
630,400 |
5.963,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,920 |
17:43 |
-1,380 |
-2,37% |
56,760 |
0,000 |
58,300 |
5,51 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,900 |
17:44 |
-9,400 |
-2,15% |
0,000 |
0,000 |
436,300 |
411.942,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,440 |
17:35 |
-0,125 |
-3,51% |
0,000 |
0,000 |
3,565 |
507.632,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,220 |
20:05 |
-0,090 |
-0,87% |
10,200 |
10,250 |
10,310 |
1.764,00 |
|
|
PERNOD RICARD O.N. |
853373 |
121,900 |
10:42 |
-1,400 |
-1,14% |
122,650 |
122,900 |
123,300 |
10,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,355 |
15:29 |
-0,805 |
-2,58% |
30,775 |
31,080 |
31,160 |
100,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
188,350 |
11:29 |
-3,350 |
-1,75% |
188,800 |
190,200 |
191,700 |
496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,000 |
13:33 |
-2,900 |
-3,92% |
72,420 |
72,780 |
73,900 |
501,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
94,220 |
17:35 |
-1,950 |
-2,03% |
91,000 |
0,000 |
96,170 |
6.482,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
3,980 |
17:35 |
-0,060 |
-1,50% |
0,000 |
0,000 |
4,040 |
284.014,00 |
|
|
SAP SE O.N. |
716460 |
181,220 |
17:44 |
-4,940 |
-2,65% |
0,000 |
0,000 |
186,160 |
2,79 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
202,700 |
18:39 |
-1,450 |
-0,71% |
201,400 |
201,900 |
204,150 |
3.033,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
155,140 |
17:35 |
-2,660 |
-1,69% |
0,000 |
155,000 |
157,800 |
2,06 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
14,326 |
17:35 |
-0,310 |
-2,12% |
0,000 |
0,000 |
14,636 |
139.135,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
59,490 |
17:35 |
-1,600 |
-2,62% |
0,000 |
0,000 |
61,090 |
45.790,00 |
|
|
UNICREDIT |
A2DJV6 |
33,130 |
17:35 |
-0,855 |
-2,52% |
0,000 |
0,000 |
33,985 |
40.683,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,100 |
17:24 |
-1,250 |
-1,22% |
100,950 |
101,350 |
102,350 |
720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,900 |
17:41 |
-2,960 |
-3,06% |
0,000 |
0,000 |
96,860 |
2,51 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
18:06 |
-2,000 |
-1,34% |
145,800 |
146,550 |
149,750 |
123,00 |
|
