| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.925,75 |
11:03 |
-43,96 |
-0,88% |
- |
- |
4.969,71 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.700,49 |
11:03 |
-99,85 |
-0,85% |
- |
- |
11.800,34 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
235,200 |
11:03 |
-3,100 |
-1,30% |
235,200 |
235,300 |
238,300 |
68.369,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.359,200 |
09:59 |
+5,800 |
+0,43% |
1.352,000 |
1.355,400 |
1.353,400 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,650 |
08:13 |
+0,040 |
+0,13% |
30,980 |
31,000 |
30,610 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,980 |
09:04 |
-0,700 |
-0,42% |
168,000 |
168,240 |
167,680 |
110,00 |
|
|
AIRBUS SE |
938914 |
125,180 |
11:01 |
-2,280 |
-1,79% |
125,240 |
125,260 |
127,460 |
105.355,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
290,800 |
11:03 |
-1,500 |
-0,51% |
290,800 |
290,900 |
292,300 |
148.225,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,660 |
10:52 |
-0,300 |
-0,51% |
58,660 |
58,700 |
58,960 |
505,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
740,900 |
10:55 |
-5,600 |
-0,75% |
742,600 |
743,000 |
746,500 |
1.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,290 |
10:38 |
-0,130 |
-0,38% |
34,300 |
34,360 |
34,420 |
558,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,075 |
11:03 |
-1,250 |
-2,59% |
47,080 |
47,090 |
48,325 |
1,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,315 |
11:03 |
-0,455 |
-1,53% |
29,300 |
29,315 |
29,770 |
451.569,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,302 |
09:33 |
-0,364 |
-3,77% |
9,300 |
9,308 |
9,666 |
500,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,440 |
11:03 |
-2,400 |
-3,08% |
75,440 |
75,480 |
77,840 |
353.568,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,800 |
10:46 |
-0,090 |
-0,15% |
61,830 |
61,890 |
61,890 |
355,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,440 |
10:23 |
+0,040 |
+0,06% |
64,300 |
64,480 |
64,400 |
3,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,200 |
11:03 |
+0,200 |
+0,10% |
210,300 |
210,400 |
210,000 |
37.157,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
11:03 |
-0,220 |
-0,58% |
37,970 |
37,990 |
38,200 |
326.955,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,550 |
11:03 |
+0,120 |
+0,45% |
26,540 |
26,550 |
26,430 |
555.399,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,914 |
09:35 |
-0,026 |
-0,37% |
6,940 |
6,950 |
6,940 |
9.669,00 |
|
|
ENI S.P.A. |
897791 |
14,298 |
11:01 |
-0,206 |
-1,42% |
14,312 |
14,320 |
14,504 |
9.963,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
213,300 |
11:01 |
+1,700 |
+0,80% |
213,300 |
213,500 |
211,600 |
60,00 |
|
|
FERRARI N.V. |
A2ACKK |
412,000 |
10:45 |
+2,300 |
+0,56% |
412,700 |
413,000 |
409,700 |
504,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.108,000 |
09:40 |
-62,000 |
-2,86% |
2.103,000 |
2.106,000 |
2.170,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,600 |
10:42 |
+0,100 |
+0,74% |
13,585 |
13,610 |
13,500 |
12.271,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,260 |
08:04 |
±0,000 |
±0,00% |
52,660 |
52,680 |
52,260 |
55,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,615 |
11:03 |
-0,820 |
-2,69% |
29,605 |
29,620 |
30,435 |
1,07 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,096 |
11:00 |
-0,062 |
-0,38% |
16,100 |
16,108 |
16,158 |
9.016,00 |
|
|
INTESA SANPAOLO |
850605 |
3,792 |
10:18 |
-0,013 |
-0,35% |
3,792 |
3,799 |
3,805 |
565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
230,100 |
11:00 |
-13,600 |
-5,58% |
230,750 |
230,950 |
243,700 |
80,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
384,500 |
10:40 |
-10,050 |
-2,55% |
385,850 |
386,400 |
394,550 |
97,00 |
|
|
LVMH EO 0,3 |
853292 |
649,100 |
11:03 |
-30,200 |
-4,45% |
649,000 |
649,500 |
679,300 |
4.001,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,390 |
11:03 |
-1,280 |
-2,22% |
56,380 |
56,400 |
57,670 |
752.830,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,700 |
11:03 |
-0,300 |
-0,06% |
466,600 |
466,800 |
467,000 |
105.152,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,959 |
10:01 |
-0,030 |
-0,75% |
3,962 |
3,967 |
3,989 |
3.158,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,525 |
08:00 |
+0,045 |
+0,43% |
10,410 |
10,460 |
10,480 |
400,00 |
|
|
PERNOD RICARD O.N. |
853373 |
130,350 |
08:03 |
-1,600 |
-1,21% |
125,950 |
126,000 |
131,950 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,090 |
09:59 |
-1,805 |
-4,41% |
39,180 |
39,225 |
40,895 |
938,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,200 |
09:31 |
-0,500 |
-0,25% |
203,300 |
203,500 |
202,700 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,940 |
08:03 |
-0,620 |
-0,76% |
81,740 |
81,760 |
81,560 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
100,740 |
10:38 |
±0,000 |
±0,00% |
100,580 |
100,640 |
100,740 |
163,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,528 |
10:04 |
-0,031 |
-0,68% |
4,556 |
4,559 |
4,559 |
39.412,00 |
|
|
SAP SE O.N. |
716460 |
202,300 |
11:02 |
+2,000 |
+1,00% |
202,400 |
202,450 |
200,300 |
264.325,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,750 |
10:37 |
+1,750 |
+0,74% |
236,000 |
236,100 |
235,000 |
74,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,460 |
11:03 |
-3,920 |
-2,13% |
180,440 |
180,480 |
184,380 |
245.441,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
12,110 |
10:52 |
-0,128 |
-1,05% |
12,120 |
12,132 |
12,238 |
32.377,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,690 |
10:59 |
-0,550 |
-0,87% |
62,680 |
62,710 |
63,240 |
9.331,00 |
|
|
UNICREDIT |
A2DJV6 |
39,185 |
10:33 |
-0,200 |
-0,51% |
39,270 |
39,310 |
39,385 |
2.259,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,900 |
11:03 |
+0,700 |
+0,67% |
105,850 |
105,950 |
105,200 |
315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,360 |
11:03 |
-1,460 |
-1,56% |
92,320 |
92,360 |
93,820 |
181.404,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,850 |
08:10 |
-1,150 |
-0,76% |
151,150 |
151,250 |
151,000 |
0,00 |
|
