apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.173,06 17:50 -171,42 -1,83% - - 9.344,48 --
HDAX KURSINDEX 846997 3.705,09 17:50 -69,24 -1,83% - - 3.774,33 --
1+1 AG INH O.N. 554550 12,740 17:35 -1,940 -13,22% 12,720 0,000 14,680 456.818,00
ADIDAS AG NA O.N. A1EWWW 214,900 17:38 -3,800 -1,74% 0,000 0,000 218,700 404.843,00
AIRBUS SE 938914 130,520 17:41 -1,360 -1,03% 0,000 0,000 131,880 363.252,00
AIXTRON SE NA O.N. A0WMPJ 19,525 17:43 -0,310 -1,56% 0,000 0,000 19,835 892.530,00
ALLIANZ SE NA O.N. 840400 245,500 17:39 -5,800 -2,31% 0,000 0,000 251,300 1,22 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,868 13:55 -0,105 -5,35% 1,909 1,927 1,973 52.560,00
ATOSS SOFTWARE SE INH O.N 510440 132,400 17:35 -1,800 -1,34% 0,000 0,000 134,200 43.226,00
AURUBIS AG 676650 60,650 17:43 -8,200 -11,91% 0,000 0,000 68,850 763.037,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 40,840 17:44 -0,930 -2,23% 0,000 0,000 41,770 3,64 Mio.
BAYER AG NA O.N. BAY001 26,945 17:35 -0,410 -1,50% 0,000 0,000 27,355 5,08 Mio.
BECHTLE AG O.N. 515870 39,460 17:35 -0,640 -1,60% 0,000 0,000 40,100 174.437,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,660 17:35 -0,220 -0,79% 0,000 27,720 27,880 61.718,00
BEIERSDORF AG O.N. 520000 131,200 17:35 -0,050 -0,04% 0,000 0,000 131,250 322.194,00  
BILFINGER SE O.N. 590900 47,150 17:35 -1,600 -3,28% 0,000 47,150 48,750 110.239,00
BAY.MOTOREN WERKE AG ST 519000 79,820 17:42 -2,240 -2,73% 0,000 0,000 82,060 1,84 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,840 17:35 -0,980 -1,49% 0,000 0,000 65,820 279.834,00
CANCOM SE O.N. 541910 30,760 17:35 -0,740 -2,35% 0,000 0,000 31,500 97.367,00
CARL ZEISS MEDITEC AG 531370 60,900 17:35 -1,150 -1,85% 0,000 60,950 62,050 212.224,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,285 17:35 -0,330 -2,42% 0,000 13,290 13,615 6,95 Mio.
COMPUGROUP MED. NA O.N. A28890 15,220 17:35 -0,480 -3,06% 0,000 0,000 15,700 334.438,00
CONTINENTAL AG O.N. 543900 53,200 17:44 -0,620 -1,15% 0,000 0,000 53,820 1,33 Mio.
COVESTRO AG O.N. 606214 52,620 17:35 -1,320 -2,45% 52,420 0,000 53,940 825.165,00
CTS EVENTIM KGAA 547030 75,500 17:35 -1,000 -1,31% 75,600 0,000 76,500 81.134,00
DAIMLER TRUCK HLDG NA ON DTR0CK 32,310 19:55 -0,630 -1,91% 32,300 32,320 32,940 9.283,00
DELIVERY HERO SE NA O.N. A2E4K4 19,435 17:37 +0,055 +0,28% 0,000 0,000 19,380 698.475,00
DR.ING.H.C.F.PORSCHE VZO PAG911 67,680 17:35 -0,960 -1,40% 0,000 0,000 68,640 820.188,00
DEUTSCHE BANK AG NA O.N. 514000 12,836 17:36 -0,338 -2,57% 0,000 0,000 13,174 12,60 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,950 17:35 -2,950 -1,60% 0,000 0,000 184,900 393.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 36,710 17:35 -0,360 -0,97% 0,000 0,000 37,070 3,22 Mio.
DT.TELEKOM AG NA 555750 23,790 17:35 -0,330 -1,37% 23,760 0,000 24,120 9,78 Mio.
E.ON SE NA O.N. ENAG99 11,975 17:39 -0,605 -4,81% 0,000 0,000 12,580 7,17 Mio.
ECKERT+ZIEGLER INH O.N. 565970 40,120 17:35 -1,480 -3,56% 0,000 0,000 41,600 102.939,00
ELMOS SEMICOND. INH O.N. 567710 71,800 17:41 -1,200 -1,64% 0,000 72,400 73,000 22.876,00
ENCAVIS AG INH. O.N. 609500 17,060 17:41 +0,030 +0,18% 0,000 0,000 17,030 118.405,00
ENERGIEKONTOR O.N. 531350 59,400 16:11 -4,300 -6,75% 60,000 61,200 63,700 100,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,575 17:35 -0,425 -2,24% 0,000 0,000 19,000 1,32 Mio.
EVOTEC SE INH O.N. 566480 8,015 17:41 +0,005 +0,06% 0,000 8,025 8,010 1,29 Mio.  
FRESEN.MED.CARE AG INH ON 578580 34,510 17:36 -0,070 -0,20% 0,000 0,000 34,580 769.433,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 45,020 17:35 -0,940 -2,05% 44,960 45,080 45,960 319.502,00
FREENET AG NA O.N. A0Z2ZZ 24,320 17:35 -1,140 -4,48% 0,000 0,000 25,460 585.699,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,950 17:35 -0,390 -1,24% 0,000 0,000 31,340 1,66 Mio.
FUCHS SE VZO NA O.N. A3E5D6 38,540 17:35 -0,740 -1,88% 0,000 0,000 39,280 122.620,00
GEA GROUP AG 660200 38,600 17:35 -0,640 -1,63% 0,000 38,640 39,240 423.732,00
GERRESHEIMER AG A0LD6E 91,650 17:35 -1,750 -1,87% 0,000 0,000 93,400 113.065,00
HANNOVER RUECK SE NA O.N. 840221 213,700 17:35 -5,400 -2,46% 0,000 0,000 219,100 158.283,00
HEIDELBERG MATERIALS O.N. 604700 88,120 17:43 -1,560 -1,74% 0,000 0,000 89,680 526.107,00
HELLA GMBH+CO. KGAA O.N. A13SX2 87,000 17:35 +0,600 +0,69% 0,000 0,000 86,400 20.905,00
HELLOFRESH SE INH O.N. A16140 5,060 17:35 -0,138 -2,65% 0,000 5,090 5,198 1,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 77,340 17:35 ±0,000 ±0,00% 0,000 77,020 77,340 523.159,00  
HENSOLDT AG INH O.N. HAG000 32,020 17:49 -1,120 -3,38% 31,920 32,140 33,140 7.507,00
HOCHTIEF AG 607000 104,100 17:35 -1,500 -1,42% 103,800 0,000 105,600 109.678,00
HUGO BOSS AG NA O.N. A1PHFF 38,360 17:35 +0,500 +1,32% 0,000 0,000 37,860 376.028,00
INFINEON TECH.AG NA O.N. 623100 29,925 17:43 +0,395 +1,34% 0,000 0,000 29,530 8,44 Mio.
JENOPTIK AG NA O.N. A2NB60 24,600 17:35 -0,340 -1,36% 0,000 0,000 24,940 146.877,00
JUNGHEINRICH AG O.N.VZO 621993 26,360 17:35 -0,480 -1,79% 26,320 26,400 26,840 74.621,00
K+S AG NA O.N. KSAG88 11,625 17:41 -0,150 -1,27% 0,000 0,000 11,775 778.522,00
KION GROUP AG KGX888 31,090 12:51 -1,380 -4,25% 32,120 32,340 32,470 562,00
KNORR-BREMSE AG INH O.N. KBX100 68,050 17:41 -0,800 -1,16% 67,750 0,000 68,850 124.709,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 17,080 17:35 -1,170 -6,41% 0,000 0,000 18,250 460.008,00
KRONES AG O.N. 633500 114,600 17:35 -2,600 -2,22% 0,000 115,200 117,200 37.367,00
LANXESS AG 547040 22,160 17:35 -0,880 -3,82% 0,000 0,000 23,040 574.993,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,860 17:35 -2,100 -2,47% 0,000 0,000 84,960 192.559,00
LUFTHANSA AG VNA O.N. 823212 5,604 17:35 +0,042 +0,76% 0,000 0,000 5,562 8,01 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 56,920 17:43 -1,380 -2,37% 56,760 0,000 58,300 5,51 Mio.
MERCK KGAA O.N. 659990 162,750 17:35 -0,750 -0,46% 161,950 0,000 163,500 373.145,00
MTU AERO ENGINES NA O.N. A0D9PT 252,900 17:35 -3,700 -1,44% 0,000 0,000 256,600 166.908,00
MUENCH.RUECKVERS.VNA O.N. 843002 426,900 17:44 -9,400 -2,15% 0,000 0,000 436,300 411.942,00
NAGARRO SE NA O.N. A3H220 72,650 13:02 -5,000 -6,44% 75,250 76,700 77,650 188,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 84,150 17:35 -0,600 -0,71% 0,000 84,450 84,750 105.049,00
NORDEX SE O.N. A0D655 12,490 17:35 -0,300 -2,35% 0,000 0,000 12,790 722.325,00
PNE AG NA O.N. A0JBPG 14,180 17:35 -0,400 -2,74% 14,100 14,120 14,580 93.383,00
PORSCHE AUTOM.HLDG VZO PAH003 38,850 17:35 -1,050 -2,63% 0,000 0,000 39,900 1,46 Mio.
PUMA SE 696960 42,020 17:35 -1,510 -3,47% 41,910 0,000 43,530 617.836,00
QIAGEN NV EO -,01 A400D5 41,250 17:38 -0,825 -1,96% 0,000 0,000 42,075 480.704,00
RATIONAL AG 701080 757,500 17:35 -7,500 -0,98% 0,000 0,000 765,000 9.610,00
REDCARE PHARMACY INH. A2AR94 134,100 17:35 +1,800 +1,36% 133,700 0,000 132,300 79.743,00
RHEINMETALL AG 703000 480,300 17:35 +0,200 +0,04% 0,000 0,000 480,100 769.769,00  
RTL GROUP 861149 28,050 19:03 -0,400 -1,41% 28,100 28,400 28,450 2.822,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 30,860 17:35 -0,700 -2,22% 0,000 0,000 31,560 3,54 Mio.
SAP SE O.N. 716460 181,220 17:44 -4,940 -2,65% 0,000 0,000 186,160 2,79 Mio.
SARTORIUS AG VZO O.N. 716563 242,700 17:35 -7,300 -2,92% 0,000 0,000 250,000 113.390,00
SCOUT24 SE NA O.N. A12DM8 70,600 17:35 -1,300 -1,81% 0,000 0,000 71,900 87.449,00
SIEMENS AG NA O.N. 723610 155,140 17:35 -2,660 -1,69% 0,000 155,000 157,800 2,06 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,670 17:37 -0,510 -2,11% 0,000 0,000 24,180 5,97 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 49,420 17:35 +0,480 +0,98% 49,150 0,000 48,940 953.330,00
SILTRONIC AG NA O.N. WAF300 70,300 17:42 -1,600 -2,23% 0,000 0,000 71,900 65.022,00
SMA SOLAR TECHNOL.AG A0DJ6J 23,720 17:35 -0,100 -0,42% 0,000 0,000 23,820 156.984,00
STABILUS SE INH. O.N. STAB1L 42,050 17:37 -0,400 -0,94% 42,100 0,000 42,450 29.965,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 57,350 17:36 -2,600 -4,34% 0,000 57,350 59,950 186.974,00
SUSS MICROTEC SE NA O.N. A1K023 49,200 17:35 -4,300 -8,04% 0,000 0,000 53,500 294.140,00
SYMRISE AG INH. O.N. SYM999 110,700 17:35 -0,550 -0,49% 110,050 0,000 111,250 315.075,00
TAG IMMOBILIEN AG 830350 14,090 17:35 -0,250 -1,74% 0,000 0,000 14,340 556.770,00
TALANX AG NA O.N. TLX100 64,100 15:05 -3,250 -4,83% 64,050 64,450 67,350 463,00
TEAMVIEWER SE INH O.N. A2YN90 12,405 17:35 -0,475 -3,69% 0,000 12,490 12,880 693.557,00
THYSSENKRUPP AG O.N. 750000 3,315 17:44 -0,119 -3,47% 3,301 0,000 3,434 4,41 Mio.
TRATON SE INH O.N. TRAT0N 27,000 17:35 -0,500 -1,82% 0,000 0,000 27,500 173.614,00
TUI AG NA O.N. TUAG50 5,358 17:35 -0,198 -3,56% 0,000 0,000 5,556 8,31 Mio.
UTD.INTERNET AG NA 508903 16,200 17:35 -3,450 -17,56% 0,000 16,070 19,650 1,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 93,900 17:41 -2,960 -3,06% 0,000 0,000 96,860 2,51 Mio.
VONOVIA SE NA O.N. A1ML7J 28,580 17:40 -0,760 -2,59% 0,000 0,000 29,340 3,33 Mio.
WACKER CHEMIE O.N. WCH888 83,280 17:35 -3,500 -4,03% 0,000 83,720 86,780 155.173,00
ZALANDO SE ZAL111 22,050 19:05 -0,890 -3,88% 21,960 22,050 22,940 2.276,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH