| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.173,06 |
17:50 |
-171,42 |
-1,83% |
- |
- |
9.344,48 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.705,09 |
17:50 |
-69,24 |
-1,83% |
- |
- |
3.774,33 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
12,740 |
17:35 |
-1,940 |
-13,22% |
12,720 |
0,000 |
14,680 |
456.818,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,900 |
17:38 |
-3,800 |
-1,74% |
0,000 |
0,000 |
218,700 |
404.843,00 |
|
|
AIRBUS SE |
938914 |
130,520 |
17:41 |
-1,360 |
-1,03% |
0,000 |
0,000 |
131,880 |
363.252,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,525 |
17:43 |
-0,310 |
-1,56% |
0,000 |
0,000 |
19,835 |
892.530,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
245,500 |
17:39 |
-5,800 |
-2,31% |
0,000 |
0,000 |
251,300 |
1,22 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,868 |
13:55 |
-0,105 |
-5,35% |
1,909 |
1,927 |
1,973 |
52.560,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
132,400 |
17:35 |
-1,800 |
-1,34% |
0,000 |
0,000 |
134,200 |
43.226,00 |
|
|
AURUBIS AG |
676650 |
60,650 |
17:43 |
-8,200 |
-11,91% |
0,000 |
0,000 |
68,850 |
763.037,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
40,840 |
17:44 |
-0,930 |
-2,23% |
0,000 |
0,000 |
41,770 |
3,64 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,945 |
17:35 |
-0,410 |
-1,50% |
0,000 |
0,000 |
27,355 |
5,08 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
39,460 |
17:35 |
-0,640 |
-1,60% |
0,000 |
0,000 |
40,100 |
174.437,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,660 |
17:35 |
-0,220 |
-0,79% |
0,000 |
27,720 |
27,880 |
61.718,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
131,200 |
17:35 |
-0,050 |
-0,04% |
0,000 |
0,000 |
131,250 |
322.194,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,150 |
17:35 |
-1,600 |
-3,28% |
0,000 |
47,150 |
48,750 |
110.239,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,820 |
17:42 |
-2,240 |
-2,73% |
0,000 |
0,000 |
82,060 |
1,84 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
17:35 |
-0,980 |
-1,49% |
0,000 |
0,000 |
65,820 |
279.834,00 |
|
|
CANCOM SE O.N. |
541910 |
30,760 |
17:35 |
-0,740 |
-2,35% |
0,000 |
0,000 |
31,500 |
97.367,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
60,900 |
17:35 |
-1,150 |
-1,85% |
0,000 |
60,950 |
62,050 |
212.224,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,285 |
17:35 |
-0,330 |
-2,42% |
0,000 |
13,290 |
13,615 |
6,95 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
15,220 |
17:35 |
-0,480 |
-3,06% |
0,000 |
0,000 |
15,700 |
334.438,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,200 |
17:44 |
-0,620 |
-1,15% |
0,000 |
0,000 |
53,820 |
1,33 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
52,620 |
17:35 |
-1,320 |
-2,45% |
52,420 |
0,000 |
53,940 |
825.165,00 |
|
|
CTS EVENTIM KGAA |
547030 |
75,500 |
17:35 |
-1,000 |
-1,31% |
75,600 |
0,000 |
76,500 |
81.134,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,310 |
19:55 |
-0,630 |
-1,91% |
32,300 |
32,320 |
32,940 |
9.283,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
19,435 |
17:37 |
+0,055 |
+0,28% |
0,000 |
0,000 |
19,380 |
698.475,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,680 |
17:35 |
-0,960 |
-1,40% |
0,000 |
0,000 |
68,640 |
820.188,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
12,836 |
17:36 |
-0,338 |
-2,57% |
0,000 |
0,000 |
13,174 |
12,60 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
17:35 |
-2,950 |
-1,60% |
0,000 |
0,000 |
184,900 |
393.321,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,710 |
17:35 |
-0,360 |
-0,97% |
0,000 |
0,000 |
37,070 |
3,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,790 |
17:35 |
-0,330 |
-1,37% |
23,760 |
0,000 |
24,120 |
9,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
11,975 |
17:39 |
-0,605 |
-4,81% |
0,000 |
0,000 |
12,580 |
7,17 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,120 |
17:35 |
-1,480 |
-3,56% |
0,000 |
0,000 |
41,600 |
102.939,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
71,800 |
17:41 |
-1,200 |
-1,64% |
0,000 |
72,400 |
73,000 |
22.876,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
17:41 |
+0,030 |
+0,18% |
0,000 |
0,000 |
17,030 |
118.405,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
59,400 |
16:11 |
-4,300 |
-6,75% |
60,000 |
61,200 |
63,700 |
100,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,575 |
17:35 |
-0,425 |
-2,24% |
0,000 |
0,000 |
19,000 |
1,32 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,015 |
17:41 |
+0,005 |
+0,06% |
0,000 |
8,025 |
8,010 |
1,29 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
34,510 |
17:36 |
-0,070 |
-0,20% |
0,000 |
0,000 |
34,580 |
769.433,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,020 |
17:35 |
-0,940 |
-2,05% |
44,960 |
45,080 |
45,960 |
319.502,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,320 |
17:35 |
-1,140 |
-4,48% |
0,000 |
0,000 |
25,460 |
585.699,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,950 |
17:35 |
-0,390 |
-1,24% |
0,000 |
0,000 |
31,340 |
1,66 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,540 |
17:35 |
-0,740 |
-1,88% |
0,000 |
0,000 |
39,280 |
122.620,00 |
|
|
GEA GROUP AG |
660200 |
38,600 |
17:35 |
-0,640 |
-1,63% |
0,000 |
38,640 |
39,240 |
423.732,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
91,650 |
17:35 |
-1,750 |
-1,87% |
0,000 |
0,000 |
93,400 |
113.065,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
213,700 |
17:35 |
-5,400 |
-2,46% |
0,000 |
0,000 |
219,100 |
158.283,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
88,120 |
17:43 |
-1,560 |
-1,74% |
0,000 |
0,000 |
89,680 |
526.107,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,000 |
17:35 |
+0,600 |
+0,69% |
0,000 |
0,000 |
86,400 |
20.905,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,060 |
17:35 |
-0,138 |
-2,65% |
0,000 |
5,090 |
5,198 |
1,92 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,340 |
17:35 |
±0,000 |
±0,00% |
0,000 |
77,020 |
77,340 |
523.159,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
17:49 |
-1,120 |
-3,38% |
31,920 |
32,140 |
33,140 |
7.507,00 |
|
|
HOCHTIEF AG |
607000 |
104,100 |
17:35 |
-1,500 |
-1,42% |
103,800 |
0,000 |
105,600 |
109.678,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,360 |
17:35 |
+0,500 |
+1,32% |
0,000 |
0,000 |
37,860 |
376.028,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,925 |
17:43 |
+0,395 |
+1,34% |
0,000 |
0,000 |
29,530 |
8,44 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,600 |
17:35 |
-0,340 |
-1,36% |
0,000 |
0,000 |
24,940 |
146.877,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,360 |
17:35 |
-0,480 |
-1,79% |
26,320 |
26,400 |
26,840 |
74.621,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,625 |
17:41 |
-0,150 |
-1,27% |
0,000 |
0,000 |
11,775 |
778.522,00 |
|
|
KION GROUP AG |
KGX888 |
31,090 |
12:51 |
-1,380 |
-4,25% |
32,120 |
32,340 |
32,470 |
562,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,050 |
17:41 |
-0,800 |
-1,16% |
67,750 |
0,000 |
68,850 |
124.709,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
17,080 |
17:35 |
-1,170 |
-6,41% |
0,000 |
0,000 |
18,250 |
460.008,00 |
|
|
KRONES AG O.N. |
633500 |
114,600 |
17:35 |
-2,600 |
-2,22% |
0,000 |
115,200 |
117,200 |
37.367,00 |
|
|
LANXESS AG |
547040 |
22,160 |
17:35 |
-0,880 |
-3,82% |
0,000 |
0,000 |
23,040 |
574.993,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
17:35 |
-2,100 |
-2,47% |
0,000 |
0,000 |
84,960 |
192.559,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,604 |
17:35 |
+0,042 |
+0,76% |
0,000 |
0,000 |
5,562 |
8,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,920 |
17:43 |
-1,380 |
-2,37% |
56,760 |
0,000 |
58,300 |
5,51 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
162,750 |
17:35 |
-0,750 |
-0,46% |
161,950 |
0,000 |
163,500 |
373.145,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
252,900 |
17:35 |
-3,700 |
-1,44% |
0,000 |
0,000 |
256,600 |
166.908,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,900 |
17:44 |
-9,400 |
-2,15% |
0,000 |
0,000 |
436,300 |
411.942,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,650 |
13:02 |
-5,000 |
-6,44% |
75,250 |
76,700 |
77,650 |
188,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,150 |
17:35 |
-0,600 |
-0,71% |
0,000 |
84,450 |
84,750 |
105.049,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
17:35 |
-0,300 |
-2,35% |
0,000 |
0,000 |
12,790 |
722.325,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
17:35 |
-0,400 |
-2,74% |
14,100 |
14,120 |
14,580 |
93.383,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
38,850 |
17:35 |
-1,050 |
-2,63% |
0,000 |
0,000 |
39,900 |
1,46 Mio. |
|
|
PUMA SE |
696960 |
42,020 |
17:35 |
-1,510 |
-3,47% |
41,910 |
0,000 |
43,530 |
617.836,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
17:38 |
-0,825 |
-1,96% |
0,000 |
0,000 |
42,075 |
480.704,00 |
|
|
RATIONAL AG |
701080 |
757,500 |
17:35 |
-7,500 |
-0,98% |
0,000 |
0,000 |
765,000 |
9.610,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,100 |
17:35 |
+1,800 |
+1,36% |
133,700 |
0,000 |
132,300 |
79.743,00 |
|
|
RHEINMETALL AG |
703000 |
480,300 |
17:35 |
+0,200 |
+0,04% |
0,000 |
0,000 |
480,100 |
769.769,00 |
|
|
RTL GROUP |
861149 |
28,050 |
19:03 |
-0,400 |
-1,41% |
28,100 |
28,400 |
28,450 |
2.822,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
30,860 |
17:35 |
-0,700 |
-2,22% |
0,000 |
0,000 |
31,560 |
3,54 Mio. |
|
|
SAP SE O.N. |
716460 |
181,220 |
17:44 |
-4,940 |
-2,65% |
0,000 |
0,000 |
186,160 |
2,79 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
17:35 |
-7,300 |
-2,92% |
0,000 |
0,000 |
250,000 |
113.390,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
17:35 |
-1,300 |
-1,81% |
0,000 |
0,000 |
71,900 |
87.449,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
155,140 |
17:35 |
-2,660 |
-1,69% |
0,000 |
155,000 |
157,800 |
2,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,670 |
17:37 |
-0,510 |
-2,11% |
0,000 |
0,000 |
24,180 |
5,97 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,420 |
17:35 |
+0,480 |
+0,98% |
49,150 |
0,000 |
48,940 |
953.330,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,300 |
17:42 |
-1,600 |
-2,23% |
0,000 |
0,000 |
71,900 |
65.022,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
23,720 |
17:35 |
-0,100 |
-0,42% |
0,000 |
0,000 |
23,820 |
156.984,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,050 |
17:37 |
-0,400 |
-0,94% |
42,100 |
0,000 |
42,450 |
29.965,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
57,350 |
17:36 |
-2,600 |
-4,34% |
0,000 |
57,350 |
59,950 |
186.974,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
49,200 |
17:35 |
-4,300 |
-8,04% |
0,000 |
0,000 |
53,500 |
294.140,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
17:35 |
-0,550 |
-0,49% |
110,050 |
0,000 |
111,250 |
315.075,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,090 |
17:35 |
-0,250 |
-1,74% |
0,000 |
0,000 |
14,340 |
556.770,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
64,100 |
15:05 |
-3,250 |
-4,83% |
64,050 |
64,450 |
67,350 |
463,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,405 |
17:35 |
-0,475 |
-3,69% |
0,000 |
12,490 |
12,880 |
693.557,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,315 |
17:44 |
-0,119 |
-3,47% |
3,301 |
0,000 |
3,434 |
4,41 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
27,000 |
17:35 |
-0,500 |
-1,82% |
0,000 |
0,000 |
27,500 |
173.614,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
5,358 |
17:35 |
-0,198 |
-3,56% |
0,000 |
0,000 |
5,556 |
8,31 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
16,200 |
17:35 |
-3,450 |
-17,56% |
0,000 |
16,070 |
19,650 |
1,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,900 |
17:41 |
-2,960 |
-3,06% |
0,000 |
0,000 |
96,860 |
2,51 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
17:40 |
-0,760 |
-2,59% |
0,000 |
0,000 |
29,340 |
3,33 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
83,280 |
17:35 |
-3,500 |
-4,03% |
0,000 |
83,720 |
86,780 |
155.173,00 |
|
|
ZALANDO SE |
ZAL111 |
22,050 |
19:05 |
-0,890 |
-3,88% |
21,960 |
22,050 |
22,940 |
2.276,00 |
|