| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.736,96 |
30.07. |
+53,76 |
+0,56% |
- |
- |
9.736,96 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.932,86 |
30.07. |
+21,72 |
+0,56% |
- |
- |
3.932,86 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,140 |
30.07. / 17:35 |
-0,060 |
-0,39% |
0,000 |
0,000 |
15,140 |
34.577,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
236,600 |
30.07. / 17:35 |
+0,800 |
+0,34% |
0,000 |
0,000 |
236,600 |
436.335,00 |
|
|
AIRBUS SE |
938914 |
133,560 |
30.07. / 17:35 |
+3,320 |
+2,55% |
0,000 |
0,000 |
133,560 |
178.445,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
30.07. / 17:35 |
+0,110 |
+0,52% |
0,000 |
0,000 |
21,400 |
776.605,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
30.07. / 17:35 |
+3,100 |
+1,20% |
0,000 |
0,000 |
261,900 |
405.142,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,965 |
30.07. / 11:30 |
+0,006 |
+0,31% |
0,000 |
0,000 |
1,965 |
2.200,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
136,000 |
30.07. / 17:35 |
+1,800 |
+1,34% |
0,000 |
0,000 |
136,000 |
5.944,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
30.07. / 17:35 |
-1,000 |
-1,39% |
0,000 |
0,000 |
70,700 |
95.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
42,770 |
30.07. / 17:35 |
-0,230 |
-0,53% |
0,000 |
0,000 |
42,770 |
2,26 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,600 |
30.07. / 17:43 |
+0,165 |
+0,60% |
0,000 |
0,000 |
27,600 |
2,37 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
40,620 |
30.07. / 17:35 |
+0,500 |
+1,25% |
0,000 |
0,000 |
40,620 |
66.933,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,380 |
30.07. / 17:35 |
-0,380 |
-1,32% |
0,000 |
0,000 |
28,380 |
37.780,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,550 |
30.07. / 17:35 |
+0,150 |
+0,11% |
0,000 |
0,000 |
135,550 |
316.070,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
30.07. / 17:35 |
+1,100 |
+2,20% |
0,000 |
0,000 |
51,100 |
18.698,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,760 |
30.07. / 17:35 |
+0,180 |
+0,21% |
0,000 |
0,000 |
86,760 |
613.006,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,940 |
30.07. / 17:35 |
+0,220 |
+0,33% |
0,000 |
0,000 |
65,940 |
200.922,00 |
|
|
CANCOM SE O.N. |
541910 |
32,900 |
30.07. / 17:35 |
+1,200 |
+3,79% |
0,000 |
0,000 |
32,900 |
55.579,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,100 |
30.07. / 17:35 |
+1,500 |
+2,44% |
0,000 |
0,000 |
63,100 |
195.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,070 |
30.07. / 17:35 |
+0,195 |
+1,31% |
0,000 |
0,000 |
15,070 |
2,69 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
15,980 |
30.07. / 17:35 |
+0,190 |
+1,20% |
0,000 |
0,000 |
15,980 |
168.457,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
56,880 |
30.07. / 17:35 |
-0,120 |
-0,21% |
0,000 |
0,000 |
56,880 |
366.677,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,680 |
30.07. / 17:35 |
+0,780 |
+1,45% |
0,000 |
0,000 |
54,680 |
604.131,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,000 |
30.07. / 17:35 |
+1,400 |
+1,78% |
0,000 |
0,000 |
80,000 |
59.546,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
35,640 |
30.07. / 19:00 |
+0,050 |
+0,14% |
0,000 |
0,000 |
35,640 |
2.526,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
20,190 |
30.07. / 17:35 |
+0,810 |
+4,18% |
0,000 |
0,000 |
20,190 |
651.027,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
30.07. / 17:41 |
-0,080 |
-0,12% |
0,000 |
0,000 |
69,440 |
239.979,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,614 |
30.07. / 17:41 |
+0,294 |
+2,05% |
0,000 |
0,000 |
14,614 |
4,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
30.07. / 17:35 |
+2,050 |
+1,09% |
0,000 |
0,000 |
189,550 |
208.504,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
41,030 |
30.07. / 17:41 |
+0,420 |
+1,03% |
0,000 |
0,000 |
41,030 |
1,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
24,090 |
30.07. / 17:35 |
-0,080 |
-0,33% |
0,000 |
0,000 |
24,090 |
4,42 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,940 |
30.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,940 |
2,80 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,860 |
30.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,860 |
9.683,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,800 |
30.07. / 17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
73,800 |
12.144,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
30.07. / 17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,000 |
66.574,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,900 |
30.07. / 08:06 |
-0,200 |
-0,31% |
0,000 |
0,000 |
64,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,905 |
30.07. / 17:35 |
+0,070 |
+0,37% |
0,000 |
0,000 |
18,905 |
721.828,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,605 |
30.07. / 17:35 |
-0,100 |
-1,15% |
0,000 |
0,000 |
8,605 |
433.626,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,750 |
30.07. / 17:39 |
-1,690 |
-4,51% |
0,000 |
0,000 |
35,750 |
867.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,400 |
30.07. / 17:35 |
+0,540 |
+1,15% |
0,000 |
0,000 |
47,400 |
69.483,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,900 |
30.07. / 17:35 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,900 |
208.927,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,900 |
30.07. / 17:44 |
+0,110 |
+0,35% |
0,000 |
0,000 |
31,900 |
985.406,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,960 |
30.07. / 17:35 |
+2,440 |
+6,50% |
0,000 |
0,000 |
39,960 |
150.374,00 |
|
|
GEA GROUP AG |
660200 |
40,480 |
30.07. / 17:35 |
+0,200 |
+0,50% |
0,000 |
0,000 |
40,480 |
235.425,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,000 |
30.07. / 17:35 |
+1,450 |
+1,52% |
0,000 |
0,000 |
97,000 |
69.136,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
30.07. / 17:35 |
+3,100 |
+1,36% |
0,000 |
0,000 |
230,900 |
64.213,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,800 |
30.07. / 17:35 |
-0,860 |
-0,87% |
0,000 |
0,000 |
97,800 |
667.839,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,600 |
30.07. / 17:35 |
+0,700 |
+0,81% |
0,000 |
0,000 |
86,600 |
4.640,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,664 |
30.07. / 17:35 |
-0,092 |
-1,60% |
0,000 |
0,000 |
5,664 |
1,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,580 |
30.07. / 17:37 |
-1,000 |
-1,26% |
0,000 |
0,000 |
78,580 |
625.060,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
30.07. / 14:04 |
-0,060 |
-0,17% |
0,000 |
0,000 |
34,240 |
103,00 |
|
|
HOCHTIEF AG |
607000 |
107,400 |
30.07. / 17:35 |
+1,800 |
+1,70% |
0,000 |
0,000 |
107,400 |
49.994,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,540 |
30.07. / 17:35 |
+0,940 |
+2,64% |
0,000 |
0,000 |
36,540 |
299.175,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,600 |
30.07. / 17:35 |
+0,185 |
+0,59% |
0,000 |
0,000 |
31,600 |
3,21 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,020 |
30.07. / 17:35 |
+0,160 |
+0,62% |
0,000 |
0,000 |
26,020 |
26.326,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
29,500 |
30.07. / 17:35 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,500 |
58.812,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,845 |
30.07. / 17:40 |
+0,010 |
+0,08% |
0,000 |
0,000 |
11,845 |
392.226,00 |
|
|
KION GROUP AG |
KGX888 |
39,140 |
30.07. / 21:49 |
+1,040 |
+2,73% |
0,000 |
0,000 |
39,140 |
310,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,500 |
30.07. / 17:35 |
+2,400 |
+3,33% |
0,000 |
0,000 |
74,500 |
206.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,380 |
30.07. / 17:35 |
+0,030 |
+0,16% |
0,000 |
0,000 |
19,380 |
56.648,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
30.07. / 17:35 |
+2,000 |
+1,58% |
0,000 |
0,000 |
128,200 |
30.151,00 |
|
|
LANXESS AG |
547040 |
24,260 |
30.07. / 17:35 |
-0,750 |
-3,00% |
0,000 |
0,000 |
24,260 |
312.633,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,380 |
30.07. / 17:35 |
+0,440 |
+0,54% |
0,000 |
0,000 |
81,380 |
102.753,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,894 |
30.07. / 17:40 |
+0,014 |
+0,24% |
0,000 |
0,000 |
5,894 |
4,75 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
61,630 |
30.07. / 17:35 |
-0,270 |
-0,44% |
0,000 |
0,000 |
61,630 |
2,37 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
30.07. / 17:38 |
+1,350 |
+0,82% |
0,000 |
0,000 |
165,850 |
256.221,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
259,700 |
30.07. / 17:39 |
+4,700 |
+1,84% |
0,000 |
0,000 |
259,700 |
155.573,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
30.07. / 17:35 |
+5,900 |
+1,31% |
0,000 |
0,000 |
457,200 |
141.816,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,300 |
30.07. / 08:00 |
-0,700 |
-0,90% |
0,000 |
0,000 |
77,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,150 |
30.07. / 17:35 |
+0,400 |
+0,47% |
0,000 |
0,000 |
86,150 |
58.619,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,980 |
30.07. / 17:35 |
+0,060 |
+0,43% |
0,000 |
0,000 |
13,980 |
536.988,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
30.07. / 17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,560 |
49.114,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,400 |
30.07. / 17:40 |
-0,060 |
-0,14% |
0,000 |
0,000 |
41,400 |
297.868,00 |
|
|
PUMA SE |
696960 |
46,230 |
30.07. / 17:35 |
+0,390 |
+0,85% |
0,000 |
0,000 |
46,230 |
224.512,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,860 |
30.07. / 17:39 |
-0,155 |
-0,38% |
0,000 |
0,000 |
40,860 |
614.580,00 |
|
|
RATIONAL AG |
701080 |
793,000 |
30.07. / 17:35 |
+8,000 |
+1,02% |
0,000 |
0,000 |
793,000 |
4.288,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
145,300 |
30.07. / 17:35 |
+12,400 |
+9,33% |
0,000 |
0,000 |
145,300 |
240.241,00 |
|
|
RHEINMETALL AG |
703000 |
498,500 |
30.07. / 17:35 |
+5,200 |
+1,05% |
0,000 |
0,000 |
498,500 |
149.080,00 |
|
|
RTL GROUP |
861149 |
29,250 |
30.07. / 14:43 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,250 |
1.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,240 |
30.07. / 17:35 |
+0,160 |
+0,47% |
0,000 |
0,000 |
34,240 |
981.370,00 |
|
|
SAP SE O.N. |
716460 |
192,020 |
30.07. / 17:37 |
-0,860 |
-0,45% |
0,000 |
0,000 |
192,020 |
1,20 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
30.07. / 17:37 |
+9,000 |
+3,69% |
0,000 |
0,000 |
252,700 |
175.135,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,700 |
30.07. / 17:35 |
+0,750 |
+1,04% |
0,000 |
0,000 |
72,700 |
104.353,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,500 |
30.07. / 17:35 |
+0,660 |
+0,39% |
0,000 |
0,000 |
168,500 |
892.748,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,410 |
30.07. / 17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,410 |
1,34 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
30.07. / 17:35 |
-0,720 |
-1,34% |
0,000 |
0,000 |
53,200 |
936.918,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
30.07. / 17:35 |
+0,200 |
+0,27% |
0,000 |
0,000 |
75,300 |
37.351,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
24,780 |
30.07. / 17:35 |
+0,020 |
+0,08% |
0,000 |
0,000 |
24,780 |
62.651,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,050 |
30.07. / 17:35 |
+0,950 |
+2,15% |
0,000 |
0,000 |
45,050 |
24.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,750 |
30.07. / 17:35 |
+0,450 |
+0,72% |
0,000 |
0,000 |
62,750 |
45.595,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
30.07. / 17:43 |
-1,200 |
-1,98% |
0,000 |
0,000 |
59,500 |
56.630,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,150 |
30.07. / 17:38 |
+1,500 |
+1,31% |
0,000 |
0,000 |
116,150 |
226.180,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,070 |
30.07. / 17:35 |
+0,080 |
+0,57% |
0,000 |
0,000 |
14,070 |
246.690,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
30.07. / 17:02 |
+0,450 |
+0,64% |
0,000 |
0,000 |
70,400 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,025 |
30.07. / 17:35 |
+0,145 |
+1,33% |
0,000 |
0,000 |
11,025 |
420.131,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,459 |
30.07. / 17:35 |
+0,038 |
+1,11% |
0,000 |
0,000 |
3,459 |
3,63 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,300 |
30.07. / 17:35 |
-0,100 |
-0,35% |
0,000 |
0,000 |
28,300 |
122.029,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,076 |
30.07. / 17:35 |
+0,022 |
+0,36% |
0,000 |
0,000 |
6,076 |
1,62 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,400 |
30.07. / 17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,400 |
86.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,050 |
30.07. / 17:35 |
-0,250 |
-0,24% |
0,000 |
0,000 |
104,050 |
696.927,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
30.07. / 17:44 |
+0,490 |
+1,73% |
0,000 |
0,000 |
28,780 |
1,50 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
92,160 |
30.07. / 17:35 |
-1,540 |
-1,64% |
0,000 |
0,000 |
92,160 |
155.407,00 |
|
|
ZALANDO SE |
ZAL111 |
23,980 |
30.07. / 18:58 |
+0,080 |
+0,33% |
0,000 |
0,000 |
23,980 |
2.050,00 |
|
