| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.340,06 |
23.12. |
+56,09 |
+0,23% |
- |
- |
24.340,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.118,80 |
23.12. |
+21,01 |
+0,23% |
- |
- |
9.118,80 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
164,400 |
23.12. / 17:35 |
-2,400 |
-1,44% |
0,000 |
0,000 |
164,400 |
323.186,00 |
 |
|
AIRBUS SE |
938914 |
196,760 |
23.12. / 17:35 |
+1,180 |
+0,60% |
0,000 |
0,000 |
196,760 |
97.437,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
391,000 |
23.12. / 17:37 |
+0,600 |
+0,15% |
0,000 |
0,000 |
391,000 |
289.396,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,640 |
23.12. / 17:38 |
-0,090 |
-0,21% |
0,000 |
0,000 |
43,640 |
991.908,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,940 |
23.12. / 17:35 |
+0,485 |
+1,37% |
0,000 |
0,000 |
35,940 |
1,73 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
92,640 |
23.12. / 17:35 |
-0,420 |
-0,45% |
0,000 |
0,000 |
92,640 |
255.247,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,660 |
23.12. / 17:35 |
-0,200 |
-0,22% |
0,000 |
0,000 |
92,660 |
313.402,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
48,850 |
23.12. / 17:35 |
-0,380 |
-0,77% |
0,000 |
0,000 |
48,850 |
148.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
35,730 |
23.12. / 17:35 |
+0,170 |
+0,48% |
0,000 |
0,000 |
35,730 |
1,51 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
66,060 |
23.12. / 17:35 |
-0,440 |
-0,66% |
0,000 |
0,000 |
66,060 |
150.466,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,030 |
23.12. / 19:06 |
-0,120 |
-0,32% |
0,000 |
0,000 |
37,030 |
7.838,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,300 |
23.12. / 17:35 |
+0,345 |
+1,05% |
0,000 |
0,000 |
33,300 |
3,25 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
223,800 |
23.12. / 17:35 |
+1,900 |
+0,86% |
0,000 |
0,000 |
223,800 |
216.374,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,590 |
23.12. / 17:35 |
+0,010 |
+0,02% |
0,000 |
0,000 |
46,590 |
1,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,480 |
23.12. / 17:35 |
+0,080 |
+0,29% |
0,000 |
0,000 |
27,480 |
2,57 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,985 |
23.12. / 17:37 |
+0,225 |
+1,43% |
0,000 |
0,000 |
15,985 |
2,85 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,710 |
23.12. / 17:35 |
-0,090 |
-0,22% |
0,000 |
0,000 |
40,710 |
492.822,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,760 |
23.12. / 17:35 |
+0,210 |
+0,43% |
0,000 |
0,000 |
48,760 |
390.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
57,250 |
23.12. / 17:35 |
-0,150 |
-0,26% |
0,000 |
0,000 |
57,250 |
156.098,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
266,800 |
23.12. / 17:35 |
+1,400 |
+0,53% |
0,000 |
0,000 |
266,800 |
47.882,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
221,700 |
23.12. / 17:36 |
+2,000 |
+0,91% |
0,000 |
0,000 |
221,700 |
119.383,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
69,580 |
23.12. / 17:37 |
-0,280 |
-0,40% |
0,000 |
0,000 |
69,580 |
230.467,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
23.12. / 17:35 |
+0,050 |
+0,14% |
0,000 |
0,000 |
36,720 |
1,73 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,300 |
23.12. / 17:35 |
-0,140 |
-0,24% |
0,000 |
0,000 |
59,300 |
885.825,00 |
|
|
MERCK KGAA O.N. |
659990 |
120,550 |
23.12. / 17:35 |
+0,450 |
+0,37% |
0,000 |
0,000 |
120,550 |
146.438,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
353,700 |
23.12. / 17:35 |
-1,500 |
-0,42% |
0,000 |
0,000 |
353,700 |
76.055,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
562,400 |
23.12. / 17:35 |
+1,800 |
+0,32% |
0,000 |
0,000 |
562,400 |
105.319,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,740 |
23.12. / 17:35 |
-0,110 |
-0,28% |
0,000 |
0,000 |
39,740 |
277.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
38,985 |
23.12. / 17:37 |
-0,135 |
-0,35% |
0,000 |
0,000 |
38,985 |
224.260,00 |
|
|
RHEINMETALL AG |
703000 |
1.541,000 |
23.12. / 17:37 |
-4,000 |
-0,26% |
0,000 |
0,000 |
1.541,000 |
79.668,00 |
|
|
RWE AG INH O.N. |
703712 |
44,780 |
23.12. / 17:35 |
+0,620 |
+1,40% |
0,000 |
0,000 |
44,780 |
1,01 Mio. |
|
|
SAP SE O.N. |
716460 |
207,700 |
23.12. / 17:39 |
-0,850 |
-0,41% |
0,000 |
0,000 |
207,700 |
621.651,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
85,900 |
23.12. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
85,900 |
68.224,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
237,800 |
23.12. / 17:35 |
+1,150 |
+0,49% |
0,000 |
0,000 |
237,800 |
485.809,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
120,750 |
23.12. / 17:37 |
+1,500 |
+1,26% |
0,000 |
0,000 |
120,750 |
1,13 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
44,500 |
23.12. / 17:35 |
-0,240 |
-0,54% |
0,000 |
0,000 |
44,500 |
620.506,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
68,380 |
23.12. / 17:35 |
-0,120 |
-0,18% |
0,000 |
0,000 |
68,380 |
242.358,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,750 |
23.12. / 17:35 |
-0,400 |
-0,38% |
0,000 |
0,000 |
103,750 |
416.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,020 |
23.12. / 17:38 |
-0,010 |
-0,04% |
0,000 |
0,000 |
24,020 |
1,88 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,070 |
23.12. / 17:51 |
-0,130 |
-0,52% |
0,000 |
0,000 |
25,070 |
402,00 |
|
