| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.339,00 |
17:50 |
-322,22 |
-1,82% |
- |
- |
17.661,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.661,17 |
17:50 |
-123,79 |
-1,82% |
- |
- |
6.784,96 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,900 |
17:38 |
-3,800 |
-1,74% |
0,000 |
0,000 |
218,700 |
404.843,00 |
|
|
AIRBUS SE |
938914 |
130,520 |
17:41 |
-1,360 |
-1,03% |
0,000 |
0,000 |
131,880 |
363.252,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
245,500 |
17:39 |
-5,800 |
-2,31% |
0,000 |
0,000 |
251,300 |
1,22 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
40,840 |
17:44 |
-0,930 |
-2,23% |
0,000 |
0,000 |
41,770 |
3,64 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,945 |
17:35 |
-0,410 |
-1,50% |
0,000 |
0,000 |
27,355 |
5,08 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
131,200 |
17:35 |
-0,050 |
-0,04% |
0,000 |
0,000 |
131,250 |
322.194,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,820 |
17:42 |
-2,240 |
-2,73% |
0,000 |
0,000 |
82,060 |
1,84 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
17:35 |
-0,980 |
-1,49% |
0,000 |
0,000 |
65,820 |
279.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,285 |
17:35 |
-0,330 |
-2,42% |
0,000 |
13,290 |
13,615 |
6,95 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
53,200 |
17:44 |
-0,620 |
-1,15% |
0,000 |
0,000 |
53,820 |
1,33 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
52,620 |
17:35 |
-1,320 |
-2,45% |
52,420 |
0,000 |
53,940 |
825.165,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,310 |
20:38 |
-0,630 |
-1,91% |
32,300 |
32,370 |
32,940 |
9.296,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,680 |
17:35 |
-0,960 |
-1,40% |
0,000 |
0,000 |
68,640 |
820.188,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
12,836 |
17:36 |
-0,338 |
-2,57% |
0,000 |
0,000 |
13,174 |
12,60 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
17:35 |
-2,950 |
-1,60% |
0,000 |
0,000 |
184,900 |
393.321,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,710 |
17:35 |
-0,360 |
-0,97% |
0,000 |
0,000 |
37,070 |
3,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,790 |
17:35 |
-0,330 |
-1,37% |
23,760 |
0,000 |
24,120 |
9,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
11,975 |
17:39 |
-0,605 |
-4,81% |
0,000 |
0,000 |
12,580 |
7,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,950 |
17:35 |
-0,390 |
-1,24% |
0,000 |
0,000 |
31,340 |
1,66 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
213,700 |
17:35 |
-5,400 |
-2,46% |
0,000 |
0,000 |
219,100 |
158.283,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
88,120 |
17:43 |
-1,560 |
-1,74% |
0,000 |
0,000 |
89,680 |
526.107,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,340 |
17:35 |
±0,000 |
±0,00% |
0,000 |
77,020 |
77,340 |
523.159,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,925 |
17:43 |
+0,395 |
+1,34% |
0,000 |
0,000 |
29,530 |
8,44 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,920 |
17:43 |
-1,380 |
-2,37% |
56,760 |
0,000 |
58,300 |
5,51 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
162,750 |
17:35 |
-0,750 |
-0,46% |
161,950 |
0,000 |
163,500 |
373.145,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
252,900 |
17:35 |
-3,700 |
-1,44% |
0,000 |
0,000 |
256,600 |
166.908,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,900 |
17:44 |
-9,400 |
-2,15% |
0,000 |
0,000 |
436,300 |
411.942,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
38,850 |
17:35 |
-1,050 |
-2,63% |
0,000 |
0,000 |
39,900 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
17:38 |
-0,825 |
-1,96% |
0,000 |
0,000 |
42,075 |
480.704,00 |
|
|
RHEINMETALL AG |
703000 |
480,300 |
17:35 |
+0,200 |
+0,04% |
0,000 |
0,000 |
480,100 |
769.769,00 |
|
|
RWE AG INH O.N. |
703712 |
30,860 |
17:35 |
-0,700 |
-2,22% |
0,000 |
0,000 |
31,560 |
3,54 Mio. |
|
|
SAP SE O.N. |
716460 |
181,220 |
17:44 |
-4,940 |
-2,65% |
0,000 |
0,000 |
186,160 |
2,79 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
17:35 |
-7,300 |
-2,92% |
0,000 |
0,000 |
250,000 |
113.390,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
155,140 |
17:35 |
-2,660 |
-1,69% |
0,000 |
155,000 |
157,800 |
2,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,670 |
17:37 |
-0,510 |
-2,11% |
0,000 |
0,000 |
24,180 |
5,97 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,420 |
17:35 |
+0,480 |
+0,98% |
49,150 |
0,000 |
48,940 |
953.330,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
17:35 |
-0,550 |
-0,49% |
110,050 |
0,000 |
111,250 |
315.075,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,900 |
17:41 |
-2,960 |
-3,06% |
0,000 |
0,000 |
96,860 |
2,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
17:40 |
-0,760 |
-2,59% |
0,000 |
0,000 |
29,340 |
3,33 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,050 |
19:05 |
-0,890 |
-3,88% |
21,940 |
22,030 |
22,940 |
2.276,00 |
|
