| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.987,52 |
11:08 |
-116,58 |
-0,61% |
- |
- |
19.104,10 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.294,49 |
11:08 |
-44,79 |
-0,61% |
- |
- |
7.339,28 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
235,500 |
11:07 |
-2,800 |
-1,17% |
235,500 |
235,600 |
238,300 |
68.887,00 |
|
|
AIRBUS SE |
938914 |
125,320 |
11:07 |
-2,140 |
-1,68% |
125,300 |
125,340 |
127,460 |
107.816,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
290,900 |
11:07 |
-1,400 |
-0,48% |
290,900 |
291,000 |
292,300 |
149.245,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,055 |
11:08 |
-1,270 |
-2,63% |
47,050 |
47,060 |
48,325 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,265 |
11:07 |
-0,505 |
-1,70% |
29,250 |
29,265 |
29,770 |
457.961,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
131,350 |
11:04 |
+0,050 |
+0,04% |
131,300 |
131,400 |
131,300 |
15.767,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,480 |
11:07 |
-2,360 |
-3,03% |
75,440 |
75,480 |
77,840 |
362.658,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
11:05 |
-1,480 |
-2,24% |
64,440 |
64,480 |
65,940 |
23.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,820 |
11:07 |
+0,030 |
+0,18% |
16,815 |
16,820 |
16,790 |
845.267,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
54,980 |
11:04 |
-0,320 |
-0,58% |
54,900 |
54,960 |
55,300 |
52.089,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,280 |
11:08 |
+0,060 |
+0,10% |
58,260 |
58,300 |
58,220 |
211.375,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,310 |
11:07 |
-0,040 |
-0,12% |
34,290 |
34,320 |
34,350 |
642,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,740 |
11:07 |
-2,300 |
-3,24% |
68,760 |
68,800 |
71,040 |
253.936,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,862 |
11:08 |
-0,104 |
-0,65% |
15,858 |
15,864 |
15,966 |
1,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,300 |
11:07 |
+0,300 |
+0,14% |
210,200 |
210,400 |
210,000 |
38.450,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
11:06 |
-0,220 |
-0,58% |
37,950 |
37,970 |
38,200 |
329.407,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,530 |
11:06 |
+0,100 |
+0,38% |
26,520 |
26,540 |
26,430 |
564.649,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,785 |
11:06 |
+0,110 |
+0,87% |
12,785 |
12,795 |
12,675 |
643.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,620 |
11:08 |
+0,050 |
+0,15% |
33,610 |
33,630 |
33,570 |
69.529,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
245,500 |
11:06 |
+1,400 |
+0,57% |
245,400 |
245,600 |
244,100 |
32.229,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
11:08 |
-1,560 |
-1,58% |
96,920 |
96,960 |
98,500 |
37.993,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,860 |
11:08 |
-0,020 |
-0,02% |
81,840 |
81,880 |
81,880 |
22.191,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,675 |
11:08 |
-0,760 |
-2,50% |
29,670 |
29,680 |
30,435 |
1,09 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,390 |
11:07 |
-1,280 |
-2,22% |
56,380 |
56,400 |
57,670 |
757.921,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,550 |
11:06 |
+0,650 |
+0,43% |
153,550 |
153,650 |
152,900 |
31.815,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
283,700 |
11:06 |
+1,300 |
+0,46% |
283,600 |
283,800 |
282,400 |
17.896,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,800 |
11:08 |
+0,800 |
+0,17% |
467,800 |
467,900 |
467,000 |
107.015,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,410 |
11:05 |
-0,630 |
-1,57% |
39,380 |
39,410 |
40,040 |
120.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,490 |
11:06 |
+0,090 |
+0,23% |
39,500 |
39,510 |
39,400 |
30.182,00 |
|
|
RHEINMETALL AG |
703000 |
502,600 |
11:07 |
-3,600 |
-0,71% |
502,400 |
502,800 |
506,200 |
27.296,00 |
|
|
RWE AG INH O.N. |
703712 |
31,440 |
11:08 |
-0,090 |
-0,29% |
31,440 |
31,450 |
31,530 |
216.364,00 |
|
|
SAP SE O.N. |
716460 |
202,350 |
11:08 |
+2,050 |
+1,02% |
202,300 |
202,350 |
200,300 |
267.667,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
229,400 |
11:07 |
-6,000 |
-2,55% |
229,400 |
229,700 |
235,400 |
27.372,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,600 |
11:08 |
-3,780 |
-2,05% |
180,600 |
180,640 |
184,380 |
252.108,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
35,170 |
11:08 |
-0,080 |
-0,23% |
35,160 |
35,180 |
35,250 |
595.745,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,800 |
11:07 |
-0,760 |
-1,47% |
50,760 |
50,800 |
51,560 |
95.017,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
119,050 |
11:06 |
-0,050 |
-0,04% |
119,000 |
119,100 |
119,100 |
34.132,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,380 |
11:08 |
-1,440 |
-1,53% |
92,360 |
92,400 |
93,820 |
183.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
31,940 |
11:06 |
+0,010 |
+0,03% |
31,920 |
31,940 |
31,930 |
224.560,00 |
|
|
ZALANDO SE |
ZAL111 |
28,810 |
10:44 |
+0,130 |
+0,45% |
28,850 |
28,880 |
28,680 |
333,00 |
|
