| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.302,78 |
23.12. |
-134,51 |
-0,44% |
- |
- |
30.302,78 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.584,50 |
23.12. |
-64,74 |
-0,44% |
- |
- |
14.584,50 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,130 |
23.12. / 17:35 |
+0,120 |
+0,71% |
0,000 |
0,000 |
17,130 |
196.419,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,614 |
23.12. / 17:20 |
-0,032 |
-1,21% |
0,000 |
0,000 |
2,614 |
2.394,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
42,080 |
23.12. / 18:14 |
-0,140 |
-0,33% |
0,000 |
0,000 |
42,080 |
128,00 |
|
|
AURUBIS AG |
676650 |
121,400 |
23.12. / 17:35 |
+0,400 |
+0,33% |
0,000 |
0,000 |
121,400 |
115.204,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
26,820 |
23.12. / 11:37 |
+0,380 |
+1,44% |
0,000 |
0,000 |
26,820 |
170,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,280 |
23.12. / 17:35 |
-0,220 |
-0,51% |
0,000 |
0,000 |
43,280 |
117.961,00 |
|
|
BILFINGER SE O.N. |
590900 |
108,300 |
23.12. / 17:35 |
-0,700 |
-0,64% |
0,000 |
0,000 |
108,300 |
32.724,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
40,300 |
23.12. / 17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
40,300 |
136.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
77,950 |
23.12. / 17:35 |
+0,450 |
+0,58% |
0,000 |
0,000 |
77,950 |
120.690,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,970 |
23.12. / 17:35 |
-0,560 |
-2,49% |
0,000 |
0,000 |
21,970 |
514.734,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,310 |
23.12. / 17:35 |
-0,210 |
-0,46% |
0,000 |
0,000 |
45,310 |
227.485,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
20,400 |
23.12. / 15:27 |
+0,100 |
+0,49% |
0,000 |
0,000 |
20,400 |
530,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
56,300 |
23.12. / 17:39 |
+0,250 |
+0,45% |
0,000 |
0,000 |
56,300 |
47.924,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,110 |
23.12. / 17:35 |
-0,040 |
-0,30% |
0,000 |
0,000 |
13,110 |
487.655,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,750 |
23.12. / 17:35 |
-0,350 |
-0,81% |
0,000 |
0,000 |
42,750 |
25.977,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
36,140 |
23.12. / 17:38 |
-0,140 |
-0,39% |
0,000 |
0,000 |
36,140 |
147.836,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
69,000 |
23.12. / 17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
69,000 |
69.474,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
29,280 |
23.12. / 17:35 |
+0,040 |
+0,14% |
0,000 |
0,000 |
29,280 |
150.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
37,760 |
23.12. / 17:35 |
-0,280 |
-0,74% |
0,000 |
0,000 |
37,760 |
56.182,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,500 |
23.12. / 17:35 |
-0,300 |
-0,37% |
0,000 |
0,000 |
81,500 |
15.301,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
73,250 |
23.12. / 20:56 |
-0,300 |
-0,41% |
0,000 |
0,000 |
73,250 |
1.180,00 |
|
|
HOCHTIEF AG |
607000 |
331,200 |
23.12. / 17:35 |
-2,800 |
-0,84% |
0,000 |
0,000 |
331,200 |
49.535,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,230 |
23.12. / 17:35 |
-0,280 |
-0,77% |
0,000 |
0,000 |
36,230 |
262.708,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,700 |
23.12. / 17:35 |
+0,100 |
+0,38% |
0,000 |
0,000 |
26,700 |
132.232,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
23.12. / 17:35 |
-0,320 |
-0,91% |
0,000 |
0,000 |
35,020 |
48.214,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,240 |
23.12. / 17:35 |
+0,090 |
+0,74% |
0,000 |
0,000 |
12,240 |
715.841,00 |
|
|
KION GROUP AG |
KGX888 |
66,650 |
23.12. / 21:46 |
-0,400 |
-0,60% |
0,000 |
0,000 |
66,650 |
30,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
94,450 |
23.12. / 17:35 |
-0,400 |
-0,42% |
0,000 |
0,000 |
94,450 |
60.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
133,400 |
23.12. / 17:35 |
-0,800 |
-0,60% |
0,000 |
0,000 |
133,400 |
9.838,00 |
|
|
LANXESS AG |
547040 |
17,080 |
23.12. / 17:35 |
-0,080 |
-0,47% |
0,000 |
0,000 |
17,080 |
449.876,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
60,700 |
23.12. / 17:35 |
-0,100 |
-0,16% |
0,000 |
0,000 |
60,700 |
169.333,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,420 |
23.12. / 17:35 |
-0,114 |
-1,34% |
0,000 |
0,000 |
8,420 |
1,80 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
23.12. / 17:35 |
-1,600 |
-1,69% |
0,000 |
0,000 |
92,800 |
64.408,00 |
|
|
NORDEX SE O.N. |
A0D655 |
28,820 |
23.12. / 17:35 |
-0,400 |
-1,37% |
0,000 |
0,000 |
28,820 |
366.176,00 |
|
|
PUMA SE |
696960 |
21,550 |
23.12. / 17:35 |
-0,340 |
-1,55% |
0,000 |
0,000 |
21,550 |
659.675,00 |
|
|
RATIONAL AG |
701080 |
658,000 |
23.12. / 17:35 |
-0,500 |
-0,08% |
0,000 |
0,000 |
658,000 |
8.944,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
64,750 |
23.12. / 17:35 |
-0,250 |
-0,38% |
0,000 |
0,000 |
64,750 |
50.695,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
52,790 |
23.12. / 17:35 |
-0,490 |
-0,92% |
0,000 |
0,000 |
52,790 |
320.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
33,950 |
23.12. / 18:24 |
+0,050 |
+0,15% |
0,000 |
0,000 |
33,950 |
1.192,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
23.12. / 17:35 |
+1,200 |
+0,49% |
0,000 |
0,000 |
245,500 |
61.542,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
36,350 |
23.12. / 17:35 |
+0,200 |
+0,55% |
0,000 |
0,000 |
36,350 |
51.510,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,980 |
23.12. / 17:35 |
+0,060 |
+0,46% |
0,000 |
0,000 |
12,980 |
291.383,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
113,200 |
23.12. / 08:06 |
+0,800 |
+0,71% |
0,000 |
0,000 |
113,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,885 |
23.12. / 17:35 |
-0,060 |
-1,01% |
0,000 |
0,000 |
5,885 |
865.419,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,128 |
23.12. / 17:35 |
-0,040 |
-0,44% |
0,000 |
0,000 |
9,128 |
1,93 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
66,450 |
23.12. / 20:59 |
+0,850 |
+1,30% |
0,000 |
0,000 |
66,450 |
4.365,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,960 |
23.12. / 17:35 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,960 |
57.804,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
9,222 |
23.12. / 17:35 |
-0,222 |
-2,35% |
0,000 |
0,000 |
9,222 |
2,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,000 |
23.12. / 17:35 |
+0,320 |
+1,20% |
0,000 |
0,000 |
27,000 |
94.940,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
66,600 |
23.12. / 17:35 |
-0,800 |
-1,19% |
0,000 |
0,000 |
66,600 |
70.715,00 |
|
