| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
23.964,39 |
17:50 |
-499,67 |
-2,04% |
- |
- |
24.464,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
11.767,19 |
17:50 |
-245,35 |
-2,04% |
- |
- |
12.012,54 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,525 |
17:43 |
-0,310 |
-1,56% |
0,000 |
0,000 |
19,835 |
892.530,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,868 |
13:55 |
-0,105 |
-5,35% |
1,909 |
1,927 |
1,973 |
52.560,00 |
|
|
AURUBIS AG |
676650 |
60,650 |
17:43 |
-8,200 |
-11,91% |
0,000 |
0,000 |
68,850 |
763.037,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,460 |
17:35 |
-0,640 |
-1,60% |
0,000 |
0,000 |
40,100 |
174.437,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,660 |
17:35 |
-0,220 |
-0,79% |
0,000 |
27,720 |
27,880 |
61.718,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,150 |
17:35 |
-1,600 |
-3,28% |
0,000 |
47,150 |
48,750 |
110.239,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
60,900 |
17:35 |
-1,150 |
-1,85% |
0,000 |
60,950 |
62,050 |
212.224,00 |
|
|
CTS EVENTIM KGAA |
547030 |
75,500 |
17:35 |
-1,000 |
-1,31% |
75,600 |
0,000 |
76,500 |
81.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
19,435 |
17:37 |
+0,055 |
+0,28% |
0,000 |
0,000 |
19,380 |
698.475,00 |
 |
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
17:41 |
+0,030 |
+0,18% |
0,000 |
0,000 |
17,030 |
118.405,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,575 |
17:35 |
-0,425 |
-2,24% |
0,000 |
0,000 |
19,000 |
1,32 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,015 |
17:41 |
+0,005 |
+0,06% |
0,000 |
8,025 |
8,010 |
1,29 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
34,510 |
17:36 |
-0,070 |
-0,20% |
0,000 |
0,000 |
34,580 |
769.433,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,020 |
17:35 |
-0,940 |
-2,05% |
44,960 |
45,080 |
45,960 |
319.502,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,320 |
17:35 |
-1,140 |
-4,48% |
0,000 |
0,000 |
25,460 |
585.699,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,540 |
17:35 |
-0,740 |
-1,88% |
0,000 |
0,000 |
39,280 |
122.620,00 |
|
|
GEA GROUP AG |
660200 |
38,600 |
17:35 |
-0,640 |
-1,63% |
0,000 |
38,640 |
39,240 |
423.732,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
91,650 |
17:35 |
-1,750 |
-1,87% |
0,000 |
0,000 |
93,400 |
113.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,000 |
17:35 |
+0,600 |
+0,69% |
0,000 |
0,000 |
86,400 |
20.905,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,060 |
17:35 |
-0,138 |
-2,65% |
0,000 |
5,090 |
5,198 |
1,92 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
17:49 |
-1,120 |
-3,38% |
0,000 |
0,000 |
33,140 |
7.507,00 |
|
|
HOCHTIEF AG |
607000 |
104,100 |
17:35 |
-1,500 |
-1,42% |
103,800 |
0,000 |
105,600 |
109.678,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,360 |
17:35 |
+0,500 |
+1,32% |
0,000 |
0,000 |
37,860 |
376.028,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,600 |
17:35 |
-0,340 |
-1,36% |
0,000 |
0,000 |
24,940 |
146.877,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,360 |
17:35 |
-0,480 |
-1,79% |
26,320 |
26,400 |
26,840 |
74.621,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,625 |
17:41 |
-0,150 |
-1,27% |
0,000 |
0,000 |
11,775 |
778.522,00 |
|
|
KION GROUP AG |
KGX888 |
31,090 |
12:51 |
-1,380 |
-4,25% |
32,170 |
32,340 |
32,470 |
562,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,050 |
17:41 |
-0,800 |
-1,16% |
67,750 |
0,000 |
68,850 |
124.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
114,600 |
17:35 |
-2,600 |
-2,22% |
0,000 |
115,200 |
117,200 |
37.367,00 |
|
|
LANXESS AG |
547040 |
22,160 |
17:35 |
-0,880 |
-3,82% |
0,000 |
0,000 |
23,040 |
574.993,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
17:35 |
-2,100 |
-2,47% |
0,000 |
0,000 |
84,960 |
192.559,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,604 |
17:35 |
+0,042 |
+0,76% |
0,000 |
0,000 |
5,562 |
8,01 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,150 |
17:35 |
-0,600 |
-0,71% |
0,000 |
84,450 |
84,750 |
105.049,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
17:35 |
-0,300 |
-2,35% |
0,000 |
0,000 |
12,790 |
722.325,00 |
|
|
PUMA SE |
696960 |
42,020 |
17:35 |
-1,510 |
-3,47% |
41,910 |
0,000 |
43,530 |
617.836,00 |
|
|
RATIONAL AG |
701080 |
757,500 |
17:35 |
-7,500 |
-0,98% |
0,000 |
0,000 |
765,000 |
9.610,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,100 |
17:35 |
+1,800 |
+1,36% |
133,700 |
0,000 |
132,300 |
79.743,00 |
|
|
RTL GROUP |
861149 |
28,050 |
19:03 |
-0,400 |
-1,41% |
0,000 |
0,000 |
28,450 |
2.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
17:35 |
-1,300 |
-1,81% |
0,000 |
0,000 |
71,900 |
87.449,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,300 |
17:42 |
-1,600 |
-2,23% |
0,000 |
0,000 |
71,900 |
65.022,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,050 |
17:37 |
-0,400 |
-0,94% |
42,100 |
0,000 |
42,450 |
29.965,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,350 |
17:36 |
-2,600 |
-4,34% |
0,000 |
57,350 |
59,950 |
186.974,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,090 |
17:35 |
-0,250 |
-1,74% |
0,000 |
0,000 |
14,340 |
556.770,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
64,100 |
15:05 |
-3,250 |
-4,83% |
64,050 |
64,500 |
67,350 |
463,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,405 |
17:35 |
-0,475 |
-3,69% |
0,000 |
12,490 |
12,880 |
693.557,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,315 |
17:44 |
-0,119 |
-3,47% |
3,301 |
0,000 |
3,434 |
4,41 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
27,000 |
17:35 |
-0,500 |
-1,82% |
0,000 |
0,000 |
27,500 |
173.614,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
5,358 |
17:35 |
-0,198 |
-3,56% |
0,000 |
0,000 |
5,556 |
8,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
16,200 |
17:35 |
-3,450 |
-17,56% |
0,000 |
16,070 |
19,650 |
1,13 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
83,280 |
17:35 |
-3,500 |
-4,03% |
0,000 |
83,720 |
86,780 |
155.173,00 |
|
